Stocks

Your request failed to complete.

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

Your request failed to complete.
No such stock

stock-select

Your request failed to complete.
No such stock

Stock Historic Graph

Last 30 days closing prices
Your request failed to complete.
No such stock
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2024 4.765 0.21 42,200 4.8 4.705 199,995.7 300 4.75
Jul 18, 2024 4.755 -0.52 26,827 4.81 4.755 127,978.14 154 4.78
Jul 17, 2024 4.78 0.21 95,895 4.84 4.725 457,372.95 302 4.79
Jul 16, 2024 4.77 -1.45 33,048 4.86 4.76 158,791.64 204 4.84
Jul 15, 2024 4.84 -0.62 23,611 4.89 4.84 114,932.35 147 4.875
Jul 12, 2024 4.87 0.72 30,628 4.88 4.83 148,662 187 4.845
Jul 11, 2024 4.835 0.31 154,569 4.9 4.815 752,271.31 447 4.85
Jul 10, 2024 4.82 -1.63 29,500 4.92 4.81 142,992.5 198 4.9
Jul 9, 2024 4.9 0.31 120,840 4.925 4.82 591,360.23 396 4.87
Jul 8, 2024 4.885 3.61 170,590 4.9 4.7 819,600.5 591 4.74
Jul 5, 2024 4.715 -0.74 75,965 4.815 4.71 359,653.9 425 4.75
Jul 4, 2024 4.75 -0.11 38,810 4.82 4.74 185,029.73 187 4.755
Jul 3, 2024 4.755 -1.86 39,303 4.85 4.755 188,672.46 167 4.85
Jul 2, 2024 4.845 -1.12 34,660 4.9 4.76 167,246.25 187 4.9
Jul 1, 2024 4.9 1.24 165,305 4.95 4.79 808,138.12 306 4.87
Jun 28, 2024 4.84 1.89 137,703 4.84 4.68 656,923.55 489 4.72
Jun 27, 2024 4.75 1.71 111,720 4.75 4.6 523,593.36 314 4.67
Jun 26, 2024 4.67 0.21 90,302 4.67 4.6 419,375.08 342 4.66
Jun 25, 2024 4.66 -4.12 166,886 4.69 4.645 778,883.24 654 4.65
Jun 21, 2024 4.86 -3.19 265,541 5.04 4.86 1,301,939.67 753 5
Jun 20, 2024 5.02 -0.99 172,181 5.13 4.98 867,500.94 394 5.13
Jun 19, 2024 5.07 0.60 43,847 5.1 5.01 222,346.71 231 5.09
Jun 18, 2024 5.04 0.40 44,300 5.04 4.98 221,528.94 225 5.04
Jun 17, 2024 5.02 0.80 94,079 5.02 4.9 468,822.8 388 4.99
Jun 14, 2024 4.98 -1.39 123,491 5.05 4.93 614,962.73 554 5.05
Jun 13, 2024 5.05 -0.39 36,027 5.11 5.02 182,301.48 251 5.09
Jun 12, 2024 5.07 1.71 39,356 5.12 4.985 198,022.37 200 4.985
Jun 11, 2024 4.985 -1.48 43,468 5.1 4.985 218,395.87 295 5.06
Jun 10, 2024 5.06 0.80 48,645 5.08 4.98 243,937.9 273 5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher