Stocks

EUPIC

Stock name EUROPEAN RELIANCE GEN. INSUR. S.A. (CR)
Company name EUROPEAN RELIANCE GEN. INSURANCE CO. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 7.8 0.00 595 7.8 7.8 4,641 4 7.8
Aug 4, 2022 7.8 0.00 5,223 7.8 7.8 40,739.4 14 7.8
Aug 3, 2022 7.8 0.00 8,129 7.8 7.8 63,406.2 11 7.8
Aug 2, 2022 7.8 0.00 0 - - 0 0 -
Aug 1, 2022 7.8 0.00 10,342 7.8 7.8 80,667.6 14 7.8
Jul 29, 2022 7.8 0.00 5,851 7.8 7.8 45,637.8 15 7.8
Jul 28, 2022 7.8 0.00 5,359 7.8 7.8 41,800.2 10 7.8
Jul 27, 2022 7.8 0.00 5,281 7.8 7.8 41,191.8 10 7.8
Jul 26, 2022 7.8 0.00 1,166 7.8 7.8 9,094.8 3 7.8
Jul 25, 2022 7.8 0.00 132,132 7.8 7.8 1,030,629.6 25 7.8
Jul 22, 2022 7.8 0.00 66,306 7.8 7.8 517,186.8 15 7.8
Jul 21, 2022 7.8 0.00 2,882 7.8 7.8 22,479.6 8 7.8
Jul 20, 2022 7.8 0.00 1,814 7.8 7.8 14,149.2 3 7.8
Jul 19, 2022 7.8 0.00 5,802 7.8 7.8 45,255.6 6 7.8
Jul 18, 2022 7.8 0.00 10,416 7.8 7.8 81,244.8 5 7.8
Jul 15, 2022 7.8 0.00 9,866 7.8 7.8 76,954.8 8 7.8
Jul 14, 2022 7.8 0.00 192,810 7.82 7.8 1,503,919 35 7.8
Jul 13, 2022 7.8 0.00 6,036 7.8 7.8 47,080.8 10 7.8
Jul 12, 2022 7.8 0.00 10,037 7.8 7.8 78,288.6 10 7.8
Jul 11, 2022 7.8 0.00 7,515 7.8 7.8 58,617 7 7.8
Jul 8, 2022 7.8 0.00 2,191 7.8 7.8 17,089.8 6 7.8
Jul 7, 2022 7.8 0.00 19,090 7.8 7.8 148,902 21 7.8
Jul 6, 2022 7.8 0.00 13,412 7.8 7.8 104,613.6 21 7.8
Jul 5, 2022 7.8 0.00 551,315 7.8 7.8 4,300,257 53 7.8
Jul 4, 2022 7.8 2.63 647,585 7.82 7.78 5,051,149 163 7.78
Jul 1, 2022 7.6 0.26 4,862 7.62 7.6 36,961.2 4 7.62
Jun 30, 2022 7.58 -1.04 2,100 7.58 7.58 15,918 5 7.58
Jun 29, 2022 7.66 0.00 0 - - 0 0 -
Jun 28, 2022 7.66 0.79 2,075 7.66 7.58 15,888.5 2 7.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher