Stocks

NIKAS

Stock name P.G. NIKAS S.A. (CR)
Company name P.G. NIKAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 1.24 0.00 0 - - 0 0 -
Dec 1, 2021 1.24 0.00 0 - - 0 0 -
Nov 30, 2021 1.24 0.00 0 - - 0 0 -
Nov 29, 2021 1.24 0.00 0 - - 0 0 -
Nov 26, 2021 1.24 0.00 0 - - 0 0 -
Nov 25, 2021 1.24 0.00 0 - - 0 0 -
Nov 24, 2021 1.24 0.00 0 - - 0 0 -
Nov 23, 2021 1.24 0.00 0 - - 0 0 -
Nov 22, 2021 1.24 0.00 0 - - 0 0 -
Nov 19, 2021 1.24 0.00 0 - - 0 0 -
Nov 18, 2021 1.24 0.00 21 1.13 1.13 23.73 1 1.13
Nov 17, 2021 1.24 0.00 0 - - 0 0 -
Nov 16, 2021 1.24 0.00 0 - - 0 0 -
Nov 15, 2021 1.24 0.00 0 - - 0 0 -
Nov 12, 2021 1.24 0.81 1,000 1.24 1.24 1,240 1 1.24
Nov 11, 2021 1.23 0.00 0 - - 0 0 -
Nov 10, 2021 1.23 0.00 0 - - 0 0 -
Nov 9, 2021 1.23 0.00 0 - - 0 0 -
Nov 8, 2021 1.23 5.13 400 1.23 1.23 492 1 1.23
Nov 5, 2021 1.17 0.00 0 - - 0 0 -
Nov 4, 2021 1.17 0.00 14 1.18 1.17 16.42 2 1.17
Nov 3, 2021 1.17 7.34 5,000 1.17 1.17 5,850 1 1.17
Nov 2, 2021 1.09 0.00 16 1.09 1.09 17.44 2 1.09
Nov 1, 2021 1.09 0.00 0 - - 0 0 -
Oct 29, 2021 1.09 0.00 0 - - 0 0 -
Oct 27, 2021 1.09 0.00 3 1.05 1.05 3.15 1 1.05
Oct 26, 2021 1.09 0.00 4 1.01 1.01 4.04 1 1.01
Oct 25, 2021 1.09 0.00 0 - - 0 0 -
Oct 22, 2021 1.09 0.00 8 1.1 1.02 8.48 2 1.02
Oct 21, 2021 1.09 -9.92 198 1.09 1.09 215.82 3 1.09

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher