DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250124 GRI99158A008 ATHEX_ESG ATHEX_ESG 1772.6800 1.15 26878647 119693458.3300 1778.9900 1752.4400 45248453933.00 1.12 5.64 5.64 20250124 GRI99145A005 деа DEA 15507.7600 2.83 3528652 1025965.2900 15518.1700 15066.3800 664887010.00 3.83 2.72 2.72 20250124 GRI99155A004 дол DOM 355.5200 0.98 30363682 123747659.5800 355.5200 355.5200 108147305558.00 1.02 4.73 4.73 20250124 GRI99138A000 дтя DTR 1418.3800 1.85 21116387 63952043.0200 1426.4500 1392.5600 22120292966.00 0.17 10.29 10.29 20250124 GRI99201A006 FTSE FTSE 3762.4500 1.18 24268347 110298284.4600 3774.7800 3718.5300 47675314788.00 1.14 5.38 5.38 20250124 GRI99204A000 FTSEA FTSEA 897.1300 1.14 28241578 120880064.7000 899.8600 887.0000 56807481849.00 1.15 5.40 5.40 20250124 GRI99208A001 FTSED FTSED 4170.5000 0.84 1820461 27628567.0000 4180.4600 4135.7700 3454530670.00 1.48 3.72 3.72 20250124 GRI99209A009 FTSEDTR FTSEDTR 5292.2400 0.84 0 0.0000 0.0000 0.0000 0.00 1.51 4.03 4.03 20250124 GRI99202A004 FTSEM FTSEM 2479.6000 0.74 2927719 8923411.4300 2485.8200 2461.4100 3057117405.00 2.81 6.24 6.24 20250124 GRI99212A003 FTSETR FTSETR 6477.9100 1.18 0 0.0000 0.0000 0.0000 0.00 1.14 5.42 5.42 20250124 GRI99215A006 FTSE_BM FTSE_BM 5370.4200 1.06 364123 1367157.0600 5385.6600 5314.2500 316842083.00 -0.05 7.04 7.04 20250124 GRI99218A000 FTSE_CD FTSE_CD 5212.4300 0.92 1610188 13673828.5600 5230.6300 5155.0200 5956007256.00 3.02 3.52 3.52 20250124 GRI99217A002 FTSE_CS FTSE_CS 6861.0300 -0.13 106019 1347238.5100 6897.5100 6832.1300 753124299.00 1.50 2.57 2.57 20250124 GRI99214A009 FTSE_EU FTSE_EU 5128.4400 1.31 1394805 18445947.1600 5157.0900 5062.1500 9918063799.00 2.14 3.00 3.00 20250124 GRI99220A006 FTSE_FS FTSE_FS 6652.4500 1.84 21275250 64735148.0100 6689.9400 6532.4200 22463058598.00 0.20 10.24 10.24 20250124 GRI99216A004 FTSE_IN FTSE_IN 7666.0300 0.63 1816463 13461301.6300 7687.8100 7616.6900 5285992062.00 4.38 7.11 7.11 20250124 GRI99219A008 FTSE_RE FTSE_RE 4863.6400 0.26 736558 2641319.6300 4877.3200 4839.0600 518927138.00 0.34 -0.32 -0.32 20250124 GRI99213A001 FTSE_TT FTSE_TT 5788.5600 0.37 675882 5067695.7600 5817.5000 5764.1700 1191987054.00 0.32 2.10 2.10 20250124 GRI99117A004 цд GD 1544.1300 0.95 27834019 121065344.8100 1549.4300 1529.5700 36847664444.00 1.28 5.07 5.07 20250124 GRI99153A009 HCBPI HCBPI 93.5130 -0.06 0 0.0000 0.0000 0.0000 0.00 -0.08 -0.44 -0.44 20250124 GRI99154A007 HCBTRI HCBTRI 138.8140 -0.05 0 0.0000 0.0000 0.0000 0.00 -0.00 -0.18 -0.18 20250124 GRI99304A008 HELMSI HELMSI 2215.8200 0.89 5030870 45788459.3500 2222.0600 2196.3400 22847045406.00 2.33 4.68 4.68 20250124 GB00BMTNZR57 MXGRR MXGRR 5962.1200 1.59 0 0.0000 5987.1700 5868.8800 0.00 1.13 7.20 7.20 20250124 GRI99119A000 сацд SAGD 2921.7900 0.95 27834019 121065344.8100 2931.8000 2894.2300 36847664444.00 1.33 5.12 5.12 20250124 GRI99211A005 TR_FTSEM TR_FTSEM 3398.5900 0.74 0 0.0000 0.0000 0.0000 0.00 2.85 6.28 6.28