DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250107 GRI99158A008 ATHEX_ESG ATHEX_ESG 1728.3600 1.55 42300413 161696631.4500 1728.7300 1700.9800 44115593213.00 1.55 3.00 3.00 20250107 GRI99145A005 деа DEA 15238.0000 0.26 3192015 505012.4900 15315.7000 15103.4100 653321220.00 0.26 0.93 0.93 20250107 GRI99155A004 дол DOM 348.3900 1.23 46448802 166445263.8800 348.3900 348.3900 105970026859.00 1.23 2.63 2.63 20250107 GRI99138A000 дтя DTR 1351.5600 2.78 34810403 97410513.7900 1351.5600 1312.7900 21078216413.00 2.78 5.10 5.10 20250107 GRI99201A006 FTSE FTSE 3678.4800 1.62 39135530 151189854.2400 3679.3300 3616.5700 46611308003.00 1.62 3.03 3.03 20250107 GRI99204A000 FTSEA FTSEA 876.6600 1.57 43549168 161813554.3300 876.9500 862.4700 55509441404.00 1.57 3.00 3.00 20250107 GRI99208A001 FTSED FTSED 4136.5600 1.12 2416117 32658423.2500 4137.2300 4090.8500 3426419842.00 1.12 2.88 2.88 20250107 GRI99209A009 FTSEDTR FTSEDTR 5233.6600 1.12 0 0.0000 0.0000 0.0000 0.00 1.12 2.88 2.88 20250107 GRI99202A004 FTSEM FTSEM 2411.1600 0.72 3237778 8899160.5700 2412.3300 2391.6600 2972731569.00 0.72 3.31 3.31 20250107 GRI99212A003 FTSETR FTSETR 6330.9100 1.62 0 0.0000 0.0000 0.0000 0.00 1.62 3.03 3.03 20250107 GRI99215A006 FTSE_BM FTSE_BM 5390.5500 0.90 744868 2230906.4100 5427.8300 5330.0000 318029396.00 0.90 7.44 7.44 20250107 GRI99218A000 FTSE_CD FTSE_CD 5190.5900 2.06 1914312 13931392.0800 5190.5900 5075.4400 5931050197.00 2.06 3.09 3.09 20250107 GRI99217A002 FTSE_CS FTSE_CS 6767.5700 0.44 137957 1903695.4300 6787.9500 6731.9900 742865892.00 0.44 1.18 1.18 20250107 GRI99214A009 FTSE_EU FTSE_EU 5128.0800 0.86 1756102 22536185.2300 5147.1000 5072.9200 9917364183.00 0.86 2.99 2.99 20250107 GRI99220A006 FTSE_FS FTSE_FS 6343.4800 2.77 35024539 98446879.6900 6343.4800 6163.4500 21419768359.00 2.77 5.12 5.12 20250107 GRI99216A004 FTSE_IN FTSE_IN 7198.2000 0.64 1961516 12027211.5800 7198.7400 7119.4200 4963403697.00 0.64 0.57 0.57 20250107 GRI99219A008 FTSE_RE FTSE_RE 4899.7900 -0.85 587382 2282753.4100 4945.6000 4891.1600 520705196.00 -0.85 0.42 0.42 20250107 GRI99213A001 FTSE_TT FTSE_TT 5734.3300 0.60 1203681 8286970.2800 5757.6000 5697.8500 1180819414.00 0.60 1.15 1.15 20250107 GRI99117A004 цд GD 1506.6100 1.33 43292449 163195722.3200 1506.9300 1485.8300 35950234789.00 1.33 2.51 2.51 20250107 GRI99153A009 HCBPI HCBPI 93.7100 -0.01 0 0.0000 0.0000 0.0000 0.00 -0.10 -0.23 -0.23 20250107 GRI99154A007 HCBTRI HCBTRI 138.8560 0.03 0 0.0000 0.0000 0.0000 0.00 -0.06 -0.15 -0.15 20250107 GRI99304A008 HELMSI HELMSI 2176.8400 0.85 6280912 49376582.5200 2177.8200 2156.9500 22445166295.00 0.85 2.84 2.84 20250107 GB00BMTNZR57 MXGRR MXGRR 5790.2500 2.26 0 0.0000 5795.3300 5654.9900 0.00 2.26 4.11 4.11 20250107 GRI99119A000 сацд SAGD 2849.3100 1.33 43292449 163195722.3200 2849.9100 2810.0100 35950234789.00 1.33 2.51 2.51 20250107 GRI99211A005 TR_FTSEM TR_FTSEM 3303.4800 0.72 0 0.0000 0.0000 0.0000 0.00 0.72 3.31 3.31