DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20241210 GRI99158A008 ATHEX_ESG ATHEX_ESG 1671.3500 -0.46 29901005 135228833.1000 1682.4000 1670.3200 42182031606.00 0.20 5.97 13.56 20241210 GRI99145A005 деа DEA 15230.5300 0.08 3331526 1569333.0300 15393.9500 15126.6600 653001111.00 2.70 5.92 62.86 20241210 GRI99155A004 дол DOM 337.6100 -0.38 33384497 142212511.6200 337.6100 337.6100 102650986352.00 0.19 4.64 11.79 20241210 GRI99138A000 дтя DTR 1291.6600 -0.79 25529131 80515570.9600 1301.9700 1286.4000 20143923650.00 0.85 12.39 21.67 20241210 GRI99201A006 FTSE FTSE 3559.0500 -0.47 28898926 132975741.1400 3582.4700 3556.8400 45173655825.00 0.20 6.02 13.97 20241210 GRI99204A000 FTSEA FTSEA 848.4400 -0.42 32536283 140743651.5600 853.6300 847.8500 53832366061.00 0.22 5.90 13.61 20241210 GRI99208A001 FTSED FTSED 3977.1200 -0.50 1542246 23743002.7100 4022.5300 3977.1200 3269188846.00 -0.10 2.07 5.46 20241210 GRI99209A009 FTSEDTR FTSEDTR 5024.7400 -0.50 0 0.0000 0.0000 0.0000 0.00 -0.10 2.07 11.92 20241210 GRI99202A004 FTSEM FTSEM 2298.1500 -0.08 3170003 6967029.2900 2312.3700 2294.1400 3279789811.00 -0.01 2.34 2.10 20241210 GRI99212A003 FTSETR FTSETR 6122.6000 -0.47 0 0.0000 0.0000 0.0000 0.00 0.20 6.02 18.49 20241210 GRI99215A006 FTSE_BM FTSE_BM 4962.3400 -0.97 239703 843941.5600 5012.8100 4960.2600 266814606.00 -0.00 3.79 1.90 20241210 GRI99218A000 FTSE_CD FTSE_CD 5128.0600 0.53 2589116 13882554.0000 5159.6100 5101.2300 6464039007.00 0.99 4.99 2.24 20241210 GRI99217A002 FTSE_CS FTSE_CS 6679.4200 -0.54 133748 2453051.5100 6727.2400 6676.7000 668757423.00 -0.69 1.39 31.27 20241210 GRI99214A009 FTSE_EU FTSE_EU 4855.7500 0.03 1512646 23517749.3100 4895.1900 4850.2800 9879704962.00 1.17 4.16 -2.64 20241210 GRI99220A006 FTSE_FS FTSE_FS 6059.4900 -0.79 25623093 80941779.6400 6107.4600 6035.5300 20460841572.00 0.83 12.24 20.85 20241210 GRI99216A004 FTSE_IN FTSE_IN 6951.4700 -1.07 1187096 8541275.8400 7051.1300 6951.4700 4544261386.00 -1.36 -0.09 36.80 20241210 GRI99219A008 FTSE_RE FTSE_RE 4790.0900 -0.34 311495 1492124.5400 4814.7200 4774.1500 451726648.00 0.66 0.09 -3.44 20241210 GRI99213A001 FTSE_TT FTSE_TT 5588.0100 -0.13 893705 9070151.1000 5644.7200 5588.0100 1227628155.00 -0.16 2.15 10.16 20241210 GRI99117A004 цд GD 1458.8100 -0.42 32374868 140879542.2500 1468.2200 1458.8100 33616572350.00 0.16 4.69 12.81 20241210 GRI99153A009 HCBPI HCBPI 94.1810 0.04 0 0.0000 0.0000 0.0000 0.00 0.07 0.29 3.90 20241210 GRI99154A007 HCBTRI HCBTRI 139.1360 0.05 0 0.0000 0.0000 0.0000 0.00 0.11 0.40 7.32 20241210 GRI99304A008 HELMSI HELMSI 2068.0200 -0.36 5296792 44894471.8700 2082.8000 2068.0200 19361762429.00 0.24 2.76 7.21 20241210 GB00BMTNZR57 MXGRR MXGRR 5580.0900 -0.34 0 0.0000 5617.4300 5564.5800 0.00 0.88 9.09 11.94 20241210 GRI99119A000 сацд SAGD 2757.2900 -0.42 32374868 140879542.2500 2775.0700 2757.2900 33616572350.00 0.16 4.69 17.06 20241210 GRI99211A005 TR_FTSEM TR_FTSEM 3147.0600 -0.08 0 0.0000 0.0000 0.0000 0.00 -0.01 2.34 3.82