DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20241104 GRI99158A008 ATHEX_ESG ATHEX_ESG 1579.8400 0.11 13506751 62754636.3100 1580.5100 1572.4600 39870625706.00 0.11 0.11 7.34 20241104 GRI99145A005 деа DEA 14442.2300 -0.47 808054 241868.3300 14571.4300 14434.7000 652450977.00 -0.47 -0.47 54.43 20241104 GRI99155A004 дол DOM 353.6000 -0.70 15674742 66877587.8300 353.6000 353.6000 107435272328.00 -0.70 -0.70 17.09 20241104 GRI99138A000 дтя DTR 1175.2100 0.38 10735454 30327824.3300 1175.5500 1164.4800 18327934920.00 0.38 0.38 10.70 20241104 GRI99201A006 FTSE FTSE 3362.9900 0.10 12884789 60979599.1600 3364.2500 3346.9000 42682880788.00 0.10 0.10 7.69 20241104 GRI99204A000 FTSEA FTSEA 804.1000 0.10 15490449 66204722.3800 804.3800 800.2500 51016390780.00 0.10 0.10 7.67 20241104 GRI99208A001 FTSED FTSED 3797.8300 -0.45 1123731 15231557.0900 3815.0700 3778.2000 3121734217.00 -0.45 -0.45 0.70 20241104 GRI99209A009 FTSEDTR FTSEDTR 4798.2300 -0.45 0 0.0000 0.0000 0.0000 0.00 -0.45 -0.45 6.87 20241104 GRI99202A004 FTSEM FTSEM 2259.2300 -0.33 2142821 4570432.9400 2267.6900 2251.9000 3224247482.00 -0.33 -0.33 0.37 20241104 GRI99212A003 FTSETR FTSETR 5785.3400 0.10 0 0.0000 0.0000 0.0000 0.00 0.10 0.10 11.96 20241104 GRI99215A006 FTSE_BM FTSE_BM 4608.3400 -0.04 167828 584350.3600 4635.1200 4578.9200 247781117.00 -0.04 -0.04 -5.37 20241104 GRI99218A000 FTSE_CD FTSE_CD 4872.0500 -1.14 1981574 8429727.4500 4928.1700 4836.9900 6141329584.00 -1.14 -1.14 -2.87 20241104 GRI99217A002 FTSE_CS FTSE_CS 6562.7800 0.94 125303 1918643.7700 6591.8100 6501.6900 657079501.00 0.94 0.94 28.97 20241104 GRI99214A009 FTSE_EU FTSE_EU 4759.3300 0.16 864438 13840552.3900 4782.3800 4736.0800 9681276342.00 0.16 0.16 -4.58 20241104 GRI99220A006 FTSE_FS FTSE_FS 5517.4500 0.38 10751072 30397639.7600 5519.1900 5468.4600 18630554089.00 0.38 0.38 10.04 20241104 GRI99216A004 FTSE_IN FTSE_IN 6360.0300 0.05 864585 5502105.9900 6369.6700 6319.0300 4157629193.00 0.05 0.05 25.16 20241104 GRI99219A008 FTSE_RE FTSE_RE 4894.9700 -0.01 198363 791181.0600 4915.3100 4868.8200 461617466.00 -0.01 -0.01 -1.32 20241104 GRI99213A001 FTSE_TT FTSE_TT 5562.4400 -1.19 499828 4738695.2400 5629.2800 5562.4400 1222012341.00 -1.19 -1.19 9.66 20241104 GRI99117A004 цд GD 1390.6500 0.01 15313506 66248141.8400 1392.0900 1385.6300 32047045321.00 0.01 0.01 7.54 20241104 GRI99304A008 HELMSI HELMSI 2003.1600 -0.15 3491438 24895995.9700 2008.7700 1994.0800 18752924569.00 -0.15 -0.15 3.84 20241104 GB00BMTNZR57 MXGRR MXGRR 5211.9700 -0.03 0 0.0000 5215.2600 5183.0300 0.00 -0.03 -0.03 4.56 20241104 GRI99119A000 сацд SAGD 2628.4700 0.21 15313506 66248141.8400 2631.1900 2618.9800 32047045321.00 0.21 0.21 11.59 20241104 GRI99211A005 TR_FTSEM TR_FTSEM 3093.7500 -0.33 0 0.0000 0.0000 0.0000 0.00 -0.33 -0.33 2.06