DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20241101 GRI99158A008 ATHEX_ESG ATHEX_ESG 1578.1100 0.88 25950725 106951581.9300 1584.1900 1564.2800 39826897419.00 0.23 0.00 7.23 20241101 GRI99145A005 деа DEA 14509.7400 0.85 726623 290788.8600 14562.3700 14378.8700 655501155.00 1.81 0.00 55.15 20241101 GRI99155A004 дол DOM 356.1000 1.79 27899026 111797764.9500 356.1000 356.1000 108197630824.00 1.34 0.00 17.91 20241101 GRI99138A000 дтя DTR 1170.7600 2.08 22653931 69425145.8700 1174.0100 1146.8900 18258557401.00 1.92 0.00 10.28 20241101 GRI99201A006 FTSE FTSE 3359.7000 0.85 25299969 104980980.1200 3373.0600 3331.3800 42641114545.00 0.24 0.00 7.59 20241101 GRI99204A000 FTSEA FTSEA 803.2900 0.93 27418959 109856340.2700 805.9900 795.8900 50965091425.00 0.24 0.00 7.56 20241101 GRI99208A001 FTSED FTSED 3815.0700 0.11 1208926 17606906.2000 3833.9500 3802.3400 3135903322.00 -0.37 0.00 1.16 20241101 GRI99209A009 FTSEDTR FTSEDTR 4820.0100 0.54 0 0.0000 0.0000 0.0000 0.00 0.05 0.00 7.36 20241101 GRI99202A004 FTSEM FTSEM 2266.6500 0.14 1650826 4152450.8500 2270.9000 2260.8500 3234846562.00 -1.05 0.00 0.70 20241101 GRI99212A003 FTSETR FTSETR 5779.6800 1.13 0 0.0000 0.0000 0.0000 0.00 0.52 0.00 11.85 20241101 GRI99215A006 FTSE_BM FTSE_BM 4609.9800 1.44 258771 806641.5200 4616.9500 4544.5100 247869158.00 -1.32 0.00 -5.33 20241101 GRI99218A000 FTSE_CD FTSE_CD 4928.1700 -0.40 1544638 9715467.6800 5004.9800 4928.1700 6212073057.00 -0.89 0.00 -1.75 20241101 GRI99217A002 FTSE_CS FTSE_CS 6501.6900 0.17 45746 573446.0200 6550.4700 6486.6500 650962447.00 -0.97 0.00 27.77 20241101 GRI99214A009 FTSE_EU FTSE_EU 4751.9000 -0.65 1269860 17749503.6400 4803.3900 4751.9000 9666160456.00 -0.32 0.00 -4.73 20241101 GRI99220A006 FTSE_FS FTSE_FS 5496.7500 2.05 22685836 69563229.2000 5511.9300 5386.1800 18560664136.00 1.86 0.00 9.62 20241101 GRI99216A004 FTSE_IN FTSE_IN 6356.8900 -0.40 941512 6323927.5400 6391.0900 6354.7900 4155578894.00 0.26 0.00 25.10 20241101 GRI99219A008 FTSE_RE FTSE_RE 4895.4900 -0.06 194867 712678.6300 4917.1600 4869.3100 461666595.00 0.82 0.00 -1.31 20241101 GRI99213A001 FTSE_TT FTSE_TT 5629.2800 1.07 439037 4397570.3400 5643.9300 5554.5500 1236695502.00 -0.72 0.00 10.98 20241101 GRI99117A004 цд GD 1390.4900 0.56 27553983 111200905.7700 1396.0000 1382.6800 32043327992.00 0.02 0.00 7.53 20241101 GRI99153A009 HCBPI HCBPI 93.1780 0.03 0 0.0000 0.0000 0.0000 0.00 -0.04 0.00 2.79 20241101 GRI99154A007 HCBTRI HCBTRI 137.1200 0.04 0 0.0000 0.0000 0.0000 0.00 0.04 0.00 5.77 20241101 GRI99304A008 HELMSI HELMSI 2006.1300 -0.25 3405678 28574087.3700 2018.7200 2005.4100 18780762556.00 -0.45 0.00 4.00 20241101 GB00BMTNZR57 MXGRR MXGRR 5213.6400 1.21 0 0.0000 5233.3000 5151.1900 0.00 0.91 0.00 4.59 20241101 GRI99119A000 сацд SAGD 2622.9800 0.57 27553983 111200905.7700 2633.3700 2608.2400 32043327992.00 0.02 0.00 11.36 20241101 GRI99211A005 TR_FTSEM TR_FTSEM 3103.9100 0.14 0 0.0000 0.0000 0.0000 0.00 -1.05 0.00 2.40