DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250107 GRF000153004    ΑΔΑΚ         AETF               366700             5646       366900       362100           2059367900      127       362800      12145 ΕΑΔΑΚ        IAETF