DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20241104 GRF000153004    ΑΔΑΚ         AETF               336200            16400       336800       334200           5497531300       46       336000       1489 ΕΑΔΑΚ        IAETF