DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250207 ALPHA25B1.00 0.7510 5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.00 20250207 ALPHA25B1.10 0.6510 6.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.10 20250207 ALPHA25B1.20 0.5510 7.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.20 20250207 ALPHA25B1.30 0.4510 9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.30 20250207 ALPHA25B1.40 0.3510 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.40 20250207 ALPHA25B1.50 0.2530 17.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.50 20250207 ALPHA25B1.60 0.1620 26.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.60 20250207 ALPHA25B1.70 0.0880 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.70 20250207 ALPHA25B1.80 0.0390 56.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.80 20250207 ALPHA25B1.90 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.90 20250207 ALPHA25B2.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.00 20250207 ALPHA25B2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.20 20250207 ALPHA25B2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.40 20250207 ALPHA25B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.60 20250207 ALPHA25C0.95 0.8020 5.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250207 ALPHA25C1.00 0.7520 5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250207 ALPHA25C1.10 0.6530 6.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250207 ALPHA25C1.20 0.5530 7.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250207 ALPHA25C1.30 0.4530 9.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250207 ALPHA25C1.40 0.3550 12.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250207 ALPHA25C1.50 0.2620 16.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250207 ALPHA25C1.60 0.1790 21.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250207 ALPHA25C1.70 0.1110 27.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250207 ALPHA25C1.80 0.0630 36.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250207 ALPHA25C1.90 0.0320 45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250207 ALPHA25C2.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250207 ALPHA25C2.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250207 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250207 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250207 ALPHA25D1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250207 ALPHA25D1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250207 ALPHA25D1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250207 ALPHA25D1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250207 ALPHA25D1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250207 ALPHA25D1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250207 ALPHA25D1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250207 ALPHA25D1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250207 ALPHA25D2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250207 ALPHA25D2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250207 ALPHA25D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250207 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250207 ALPHA25F0.95 0.8070 5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250207 ALPHA25F1.00 0.7580 5.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250207 ALPHA25F1.10 0.6590 6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250207 ALPHA25F1.20 0.5630 7.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250207 ALPHA25F1.30 0.4690 8.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250207 ALPHA25F1.40 0.3820 10.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250207 ALPHA25F1.50 0.3040 12.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250207 ALPHA25F1.60 0.2350 15.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250207 ALPHA25F1.70 0.1770 18.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250207 ALPHA25F1.80 0.1300 20.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250207 ALPHA25F1.90 0.0930 24.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250207 ALPHA25F2.00 0.0650 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250207 ALPHA25F2.20 0.0300 30.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250207 ALPHA25F2.40 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250207 ALPHA25F2.60 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250207 ALPHA25I0.95 0.8130 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250207 ALPHA25I1.00 0.7650 5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250207 ALPHA25I1.10 0.6690 6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250207 ALPHA25I1.20 0.5770 7.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250207 ALPHA25I1.30 0.4910 8.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250207 ALPHA25I1.40 0.4110 9.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250207 ALPHA25I1.50 0.3390 10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250207 ALPHA25I1.60 0.2760 12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250207 ALPHA25I1.70 0.2230 14.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250207 ALPHA25I1.80 0.1770 15.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250207 ALPHA25I1.90 0.1380 16.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250207 ALPHA25I2.00 0.1070 20.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250207 ALPHA25I2.20 0.0620 21.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250207 ALPHA25I2.40 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250207 ALPHA25I2.60 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250207 ALPHA25L1.10 0.6820 6.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250207 ALPHA25L1.20 0.5950 7.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250207 ALPHA25L1.30 0.5140 7.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250207 ALPHA25L1.40 0.4390 8.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250207 ALPHA25L1.50 0.3720 9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250207 ALPHA25L1.60 0.3110 10.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250207 ALPHA25L1.70 0.2600 12.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250207 ALPHA25L1.80 0.2150 13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250207 ALPHA25L1.90 0.1760 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250207 ALPHA25L2.00 0.1450 16.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250207 ALPHA25L2.20 0.0950 20.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250207 ALPHA25L2.40 0.0620 24.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250207 ALPHA25L2.60 0.0390 25.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250207 ALPHA25N1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.00 20250207 ALPHA25N1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.10 20250207 ALPHA25N1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.20 20250207 ALPHA25N1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.30 20250207 ALPHA25N1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.40 20250207 ALPHA25N1.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.50 20250207 ALPHA25N1.60 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.60 20250207 ALPHA25N1.70 0.0360 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.70 20250207 ALPHA25N1.80 0.0870 -23.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.80 20250207 ALPHA25N1.90 0.1630 -17.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.90 20250207 ALPHA25N2.00 0.2530 -13.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.00 20250207 ALPHA25N2.20 0.4500 -8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.20 20250207 ALPHA25N2.40 0.6500 -5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.40 20250207 ALPHA25N2.60 0.8500 -4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.60 20250207 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250207 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250207 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250207 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250207 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250207 ALPHA25O1.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250207 ALPHA25O1.50 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250207 ALPHA25O1.60 0.0250 -24.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250207 ALPHA25O1.70 0.0570 -21.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250207 ALPHA25O1.80 0.1090 -18.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250207 ALPHA25O1.90 0.1780 -14.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250207 ALPHA25O2.00 0.2610 -11.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250207 ALPHA25O2.20 0.4500 -8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250207 ALPHA25O2.40 0.6500 -5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250207 ALPHA25O2.60 0.8500 -4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250207 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250207 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250207 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250207 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250207 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250207 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250207 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250207 ALPHA25P1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250207 ALPHA25P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250207 ALPHA25P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250207 ALPHA25P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250207 ALPHA25P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250207 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250207 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250207 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250207 ALPHA25R1.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250207 ALPHA25R1.30 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250207 ALPHA25R1.40 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250207 ALPHA25R1.50 0.0430 -12.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250207 ALPHA25R1.60 0.0730 -12.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250207 ALPHA25R1.70 0.1150 -10.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250207 ALPHA25R1.80 0.1680 -9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250207 ALPHA25R1.90 0.2310 -9.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250207 ALPHA25R2.00 0.3030 -8.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250207 ALPHA25R2.20 0.4690 -6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250207 ALPHA25R2.40 0.6540 -5.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250207 ALPHA25R2.60 0.8500 -4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250207 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250207 ALPHA25U1.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250207 ALPHA25U1.10 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250207 ALPHA25U1.20 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250207 ALPHA25U1.30 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250207 ALPHA25U1.40 0.0440 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250207 ALPHA25U1.50 0.0710 -10.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250207 ALPHA25U1.60 0.1070 -8.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250207 ALPHA25U1.70 0.1530 -7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250207 ALPHA25U1.80 0.2070 -7.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250207 ALPHA25U1.90 0.2670 -7.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250207 ALPHA25U2.00 0.3370 -6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250207 ALPHA25U2.20 0.4920 -5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250207 ALPHA25U2.40 0.6670 -4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250207 ALPHA25U2.60 0.8550 -4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250207 ALPHA25X1.10 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250207 ALPHA25X1.20 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250207 ALPHA25X1.30 0.0410 -6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250207 ALPHA25X1.40 0.0660 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250207 ALPHA25X1.50 0.0970 -6.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250207 ALPHA25X1.60 0.1350 -7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250207 ALPHA25X1.70 0.1830 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250207 ALPHA25X1.80 0.2370 -5.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250207 ALPHA25X1.90 0.2970 -6.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250207 ALPHA25X2.00 0.3660 -5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250207 ALPHA25X2.20 0.5160 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250207 ALPHA25X2.40 0.6840 -4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250207 ALPHA25X2.60 0.8640 -3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250207 ETE25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B10.00 20250207 ETE25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B11.00 20250207 ETE25B4.80 3.4800 2.35 0 0.0000 0.0000 0 0.0000 0 ETE25B4.80 20250207 ETE25B5.20 3.0800 2.67 0 0.0000 0.0000 0 0.0000 0 ETE25B5.20 20250207 ETE25B5.60 2.6800 3.08 0 0.0000 0.0000 0 0.0000 0 ETE25B5.60 20250207 ETE25B6.00 2.2800 3.17 0 0.0000 0.0000 0 0.0000 0 ETE25B6.00 20250207 ETE25B6.40 1.8900 4.42 0 0.0000 0.0000 0 0.0000 0 ETE25B6.40 20250207 ETE25B6.80 1.4900 5.67 0 0.0000 0.0000 0 0.0000 0 ETE25B6.80 20250207 ETE25B7.20 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 ETE25B7.20 20250207 ETE25B7.60 0.6970 11.34 0 0.0000 0.0000 0 0.0000 0 ETE25B7.60 20250207 ETE25B8.00 0.3570 15.91 0 0.0000 0.0000 0 0.3960 0 ETE25B8.00 20250207 ETE25B8.40 0.1310 19.09 0 0.0000 0.0000 0 0.0000 0 ETE25B8.40 20250207 ETE25B8.80 0.0320 18.52 0 0.0000 0.0000 0 0.0000 0 ETE25B8.80 20250207 ETE25B9.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.20 20250207 ETE25B9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.60 20250207 ETE25C10.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250207 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250207 ETE25C4.80 3.4900 2.35 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250207 ETE25C5.20 3.0900 2.66 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250207 ETE25C5.60 2.6900 3.07 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250207 ETE25C6.00 2.2900 3.62 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250207 ETE25C6.40 1.9000 4.40 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250207 ETE25C6.80 1.5000 4.90 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250207 ETE25C7.20 1.1200 5.66 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250207 ETE25C7.60 0.7790 6.57 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250207 ETE25C8.00 0.4950 6.91 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250207 ETE25C8.40 0.2850 6.34 0 0.0000 0.0000 0 0.3100 2 ETE25C8.40 20250207 ETE25C8.80 0.1460 2.82 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250207 ETE25C9.20 0.0680 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250207 ETE25C9.60 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250207 ETE25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250207 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250207 ETE25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250207 ETE25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250207 ETE25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250207 ETE25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250207 ETE25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250207 ETE25D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250207 ETE25D8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250207 ETE25D8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250207 ETE25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250207 ETE25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250207 ETE25F10.00 0.1250 -5.30 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250207 ETE25F11.00 0.0410 -12.77 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250207 ETE25F4.80 3.5200 2.33 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250207 ETE25F5.20 3.1200 2.63 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250207 ETE25F5.60 2.7300 3.02 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250207 ETE25F6.00 2.3400 3.08 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250207 ETE25F6.40 1.9600 3.16 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250207 ETE25F6.80 1.6100 3.21 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250207 ETE25F7.20 1.2900 4.03 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250207 ETE25F7.60 1.0000 2.99 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250207 ETE25F8.00 0.7560 2.30 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250207 ETE25F8.40 0.5560 1.46 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250207 ETE25F8.80 0.3970 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250207 ETE25F9.20 0.2750 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250207 ETE25F9.60 0.1850 -3.14 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250207 ETE25I10.00 0.2560 -4.83 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250207 ETE25I11.00 0.1230 -8.89 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250207 ETE25I4.80 3.5400 2.02 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250207 ETE25I5.20 3.1500 2.27 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250207 ETE25I5.60 2.7700 2.59 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250207 ETE25I6.00 2.4000 2.56 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250207 ETE25I6.40 2.0500 2.50 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250207 ETE25I6.80 1.7300 2.37 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250207 ETE25I7.20 1.4300 2.14 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250207 ETE25I7.60 1.1700 1.74 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250207 ETE25I8.00 0.9420 1.07 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250207 ETE25I8.40 0.7450 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250207 ETE25I8.80 0.5790 -0.69 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250207 ETE25I9.20 0.4520 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250207 ETE25I9.60 0.3440 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250207 ETE25L10.00 0.3900 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250207 ETE25L11.00 0.2180 -7.63 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250207 ETE25L5.60 2.8300 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250207 ETE25L6.00 2.4800 2.48 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250207 ETE25L6.40 2.1500 2.38 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250207 ETE25L6.80 1.8400 1.66 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250207 ETE25L7.20 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250207 ETE25L7.60 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250207 ETE25L8.00 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250207 ETE25L8.40 0.9020 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250207 ETE25L8.80 0.7380 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250207 ETE25L9.20 0.6020 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250207 ETE25L9.60 0.4800 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250207 ETE25N10.00 1.7200 -4.44 0 0.0000 0.0000 0 0.0000 0 ETE25N10.00 20250207 ETE25N11.00 2.7200 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE25N11.00 20250207 ETE25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N4.80 20250207 ETE25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.20 20250207 ETE25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.60 20250207 ETE25N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.00 20250207 ETE25N6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.40 20250207 ETE25N6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.80 20250207 ETE25N7.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.20 20250207 ETE25N7.60 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 ETE25N7.60 20250207 ETE25N8.00 0.0700 -30.69 0 0.0000 0.0000 0 0.0000 0 ETE25N8.00 20250207 ETE25N8.40 0.2450 -19.14 0 0.0000 0.0000 0 0.0000 0 ETE25N8.40 20250207 ETE25N8.80 0.5470 -11.92 0 0.0000 0.0000 0 0.0000 0 ETE25N8.80 20250207 ETE25N9.20 0.9220 -7.80 0 0.0000 0.0000 0 0.0000 0 ETE25N9.20 20250207 ETE25N9.60 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE25N9.60 20250207 ETE25O10.00 1.7200 -4.44 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250207 ETE25O11.00 2.7200 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250207 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250207 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250207 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250207 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250207 ETE25O6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250207 ETE25O6.80 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250207 ETE25O7.20 0.0260 -36.59 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250207 ETE25O7.60 0.0810 -28.32 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250207 ETE25O8.00 0.1960 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250207 ETE25O8.40 0.3860 -14.22 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250207 ETE25O8.80 0.6480 -10.50 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250207 ETE25O9.20 0.9720 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250207 ETE25O9.60 1.3400 -5.63 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250207 ETE25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250207 ETE25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250207 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250207 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250207 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250207 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250207 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250207 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250207 ETE25P8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250207 ETE25P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250207 ETE25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250207 ETE25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250207 ETE25R10.00 1.7900 -4.79 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250207 ETE25R11.00 2.7300 -2.85 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250207 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250207 ETE25R5.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250207 ETE25R5.60 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250207 ETE25R6.00 0.0150 -31.82 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250207 ETE25R6.40 0.0360 -30.77 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250207 ETE25R6.80 0.0790 -25.47 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250207 ETE25R7.20 0.1530 -20.31 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250207 ETE25R7.60 0.2650 -16.14 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250207 ETE25R8.00 0.4200 -12.86 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250207 ETE25R8.40 0.6190 -10.42 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250207 ETE25R8.80 0.8600 -8.51 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250207 ETE25R9.20 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250207 ETE25R9.60 1.4500 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250207 ETE25U10.00 1.8900 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250207 ETE25U11.00 2.7700 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250207 ETE25U4.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250207 ETE25U5.20 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250207 ETE25U5.60 0.0230 -32.35 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250207 ETE25U6.00 0.0490 -28.99 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250207 ETE25U6.40 0.0940 -24.19 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250207 ETE25U6.80 0.1640 -19.61 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250207 ETE25U7.20 0.2650 -15.34 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250207 ETE25U7.60 0.4000 -12.47 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250207 ETE25U8.00 0.5690 -10.95 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250207 ETE25U8.40 0.7710 -9.29 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250207 ETE25U8.80 1.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250207 ETE25U9.20 1.2800 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250207 ETE25U9.60 1.5700 -5.42 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250207 ETE25X10.00 1.9800 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250207 ETE25X11.00 2.8200 -3.09 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250207 ETE25X5.60 0.0510 -27.14 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250207 ETE25X6.00 0.0940 -21.67 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250207 ETE25X6.40 0.1580 -17.71 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250207 ETE25X6.80 0.2480 -15.65 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250207 ETE25X7.20 0.3620 -14.22 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250207 ETE25X7.60 0.5060 -11.69 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250207 ETE25X8.00 0.6870 -9.84 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250207 ETE25X8.40 0.8900 -8.72 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250207 ETE25X8.80 1.1200 -7.44 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250207 ETE25X9.20 1.3900 -6.08 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250207 ETE25X9.60 1.6700 -5.11 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250207 FTSE25B3050 704.0000 11.04 0 0.0000 0.0000 0 0.0000 0 FTSE25B3050 20250207 FTSE25B3100 654.0000 11.99 0 0.0000 0.0000 0 0.0000 0 FTSE25B3100 20250207 FTSE25B3150 604.0000 13.11 0 0.0000 0.0000 0 0.0000 0 FTSE25B3150 20250207 FTSE25B3200 554.0000 14.46 0 0.0000 0.0000 0 0.0000 0 FTSE25B3200 20250207 FTSE25B3250 504.0000 16.13 0 0.0000 0.0000 0 0.0000 0 FTSE25B3250 20250207 FTSE25B3300 454.0000 18.23 0 0.0000 0.0000 0 0.0000 0 FTSE25B3300 20250207 FTSE25B3350 404.0000 20.60 0 0.0000 0.0000 0 0.0000 0 FTSE25B3350 20250207 FTSE25B3400 354.0000 23.78 0 0.0000 0.0000 0 0.0000 0 FTSE25B3400 20250207 FTSE25B3450 305.0000 28.15 0 0.0000 0.0000 0 341.0000 20 FTSE25B3450 20250207 FTSE25B3500 256.0000 33.33 0 0.0000 0.0000 0 292.0000 40 FTSE25B3500 20250207 FTSE25B3550 209.0000 40.27 0 0.0000 0.0000 0 243.0000 141 FTSE25B3550 20250207 FTSE25B3600 164.0000 47.75 0 0.0000 0.0000 0 195.0000 20 FTSE25B3600 20250207 FTSE25B3650 123.0000 56.69 0 0.0000 0.0000 0 151.0000 62 FTSE25B3650 20250207 FTSE25B3700 88.0000 66.04 0 0.0000 0.0000 0 111.0000 35 FTSE25B3700 20250207 FTSE25B3750 59.5000 77.61 0 0.0000 0.0000 0 77.0000 20 FTSE25B3750 20250207 FTSE25B3800 37.7500 88.75 0 0.0000 0.0000 0 50.0000 92 FTSE25B3800 20250207 FTSE25B3850 22.5000 100.00 0 0.0000 0.0000 0 30.2500 40 FTSE25B3850 20250207 FTSE25B3900 12.5000 115.52 0 0.0000 0.0000 0 0.0000 0 FTSE25B3900 20250207 FTSE25B3950 6.4000 120.69 0 0.0000 0.0000 0 0.0000 0 FTSE25B3950 20250207 FTSE25B4000 3.0000 130.77 0 0.0000 0.0000 0 0.0000 0 FTSE25B4000 20250207 FTSE25B4100 0.5600 143.48 0 0.0000 0.0000 0 0.0000 0 FTSE25B4100 20250207 FTSE25C3000 753.0000 10.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250207 FTSE25C3050 704.0000 11.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250207 FTSE25C3100 654.0000 12.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250207 FTSE25C3150 604.0000 13.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250207 FTSE25C3200 554.0000 15.18 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250207 FTSE25C3250 505.0000 16.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250207 FTSE25C3300 456.0000 18.44 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250207 FTSE25C3350 408.0000 20.35 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250207 FTSE25C3400 361.0000 22.37 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250207 FTSE25C3450 315.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250207 FTSE25C3500 271.0000 27.23 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250207 FTSE25C3550 230.0000 30.68 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250207 FTSE25C3600 192.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250207 FTSE25C3650 157.0000 36.52 0 0.0000 0.0000 0 181.0000 21 FTSE25C3650 20250207 FTSE25C3700 126.0000 39.23 0 0.0000 0.0000 0 147.0000 21 FTSE25C3700 20250207 FTSE25C3750 99.5000 43.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250207 FTSE25C3800 77.0000 46.67 0 0.0000 0.0000 0 92.0000 20 FTSE25C3800 20250207 FTSE25C3850 58.0000 49.68 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20250207 FTSE25C3900 43.0000 53.57 0 0.0000 0.0000 0 52.5000 22 FTSE25C3900 20250207 FTSE25C3950 31.2500 58.23 0 0.0000 0.0000 0 0.0000 0 FTSE25C3950 20250207 FTSE25C4000 22.0000 60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C4000 20250207 FTSE25C4100 10.2500 65.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C4100 20250207 FTSE25D3400 375.0000 19.43 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250207 FTSE25D3450 333.0000 21.53 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250207 FTSE25D3500 292.0000 23.21 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250207 FTSE25D3550 253.0000 24.63 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250207 FTSE25D3600 218.0000 26.74 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250207 FTSE25D3650 185.0000 27.59 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250207 FTSE25D3700 156.0000 30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250207 FTSE25D3750 129.0000 31.63 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250207 FTSE25D3800 106.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250207 FTSE25D3850 86.0000 35.43 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250207 FTSE25D3900 69.0000 38.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250207 FTSE25D3950 54.5000 38.85 0 0.0000 0.0000 0 0.0000 0 FTSE25D3950 20250207 FTSE25D4000 42.5000 40.50 0 0.0000 0.0000 0 0.0000 0 FTSE25D4000 20250207 FTSE25D4100 25.0000 42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25D4100 20250207 FTSE25F3000 772.0000 10.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250207 FTSE25F3050 724.0000 10.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250207 FTSE25F3100 676.0000 11.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250207 FTSE25F3150 629.0000 11.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250207 FTSE25F3200 583.0000 12.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250207 FTSE25F3250 538.0000 13.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250207 FTSE25F3300 495.0000 14.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250207 FTSE25F3350 452.0000 14.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250207 FTSE25F3400 412.0000 15.73 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250207 FTSE25F3450 373.0000 16.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250207 FTSE25F3500 336.0000 17.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250207 FTSE25F3550 301.0000 18.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250207 FTSE25F3600 268.0000 19.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250207 FTSE25F3650 237.0000 19.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250207 FTSE25F3700 209.0000 20.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250207 FTSE25F3750 183.0000 21.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250207 FTSE25F3800 159.0000 21.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250207 FTSE25F3850 138.0000 22.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250207 FTSE25F3900 119.0000 23.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250207 FTSE25F3950 102.0000 24.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250207 FTSE25F4000 86.5000 24.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250207 FTSE25F4100 61.5000 25.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250207 FTSE25I3050 750.0000 9.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250207 FTSE25I3100 705.0000 10.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250207 FTSE25I3150 661.0000 10.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250207 FTSE25I3200 618.0000 10.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250207 FTSE25I3250 576.0000 11.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250207 FTSE25I3300 536.0000 11.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250207 FTSE25I3350 497.0000 12.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250207 FTSE25I3400 459.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250207 FTSE25I3450 423.0000 13.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250207 FTSE25I3500 389.0000 13.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250207 FTSE25I3550 356.0000 13.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250207 FTSE25I3600 325.0000 14.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250207 FTSE25I3650 296.0000 14.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250207 FTSE25I3700 268.0000 15.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250207 FTSE25I3750 243.0000 15.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250207 FTSE25I3800 219.0000 15.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250207 FTSE25I3850 197.0000 15.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250207 FTSE25I3900 176.0000 15.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250207 FTSE25I3950 157.0000 16.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250207 FTSE25I4000 140.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250207 FTSE25I4100 110.0000 17.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250207 FTSE25L3250 613.0000 10.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250207 FTSE25L3300 574.0000 10.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250207 FTSE25L3350 537.0000 10.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250207 FTSE25L3400 502.0000 10.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250207 FTSE25L3450 467.0000 10.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250207 FTSE25L3500 434.0000 11.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250207 FTSE25L3550 403.0000 11.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250207 FTSE25L3600 373.0000 11.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250207 FTSE25L3650 345.0000 12.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250207 FTSE25L3700 318.0000 12.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250207 FTSE25L3750 292.0000 12.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250207 FTSE25L3800 268.0000 12.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250207 FTSE25L3850 246.0000 12.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250207 FTSE25L3900 225.0000 13.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250207 FTSE25L3950 205.0000 12.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250207 FTSE25L4000 187.0000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250207 FTSE25L4100 154.0000 13.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250207 FTSE25N3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3050 20250207 FTSE25N3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3100 20250207 FTSE25N3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3150 20250207 FTSE25N3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3200 20250207 FTSE25N3250 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3250 20250207 FTSE25N3300 0.0100 -93.75 0 0.0000 0.0000 0 0.0000 0 FTSE25N3300 20250207 FTSE25N3350 0.0600 -87.76 0 0.0000 0.0000 0 0.0000 0 FTSE25N3350 20250207 FTSE25N3400 0.2100 -85.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3400 20250207 FTSE25N3450 0.6700 -79.70 0 0.0000 0.0000 0 0.1700 15 FTSE25N3450 20250207 FTSE25N3500 1.8000 -75.68 0 0.0000 0.0000 0 0.5800 0 FTSE25N3500 20250207 FTSE25N3550 4.5000 -69.49 0 0.0000 0.0000 0 1.7000 1 FTSE25N3550 20250207 FTSE25N3600 9.5000 -64.15 44 9.5000 5.8000 5 4.4000 88 FTSE25N3600 20250207 FTSE25N3650 12.0000 -40.00 5 12.0000 12.0000 1 9.9000 144 FTSE25N3650 20250207 FTSE25N3700 21.7500 -68.25 22 23.0000 21.7500 2 19.7500 64 FTSE25N3700 20250207 FTSE25N3750 55.5000 -43.94 0 0.0000 0.0000 0 35.7500 53 FTSE25N3750 20250207 FTSE25N3800 83.5000 -38.15 0 0.0000 0.0000 0 58.5000 0 FTSE25N3800 20250207 FTSE25N3850 118.0000 -32.95 0 0.0000 0.0000 0 0.0000 0 FTSE25N3850 20250207 FTSE25N3900 158.0000 -28.51 0 0.0000 0.0000 0 0.0000 0 FTSE25N3900 20250207 FTSE25N3950 202.0000 -24.63 0 0.0000 0.0000 0 0.0000 0 FTSE25N3950 20250207 FTSE25N4000 249.0000 -21.45 0 0.0000 0.0000 0 0.0000 0 FTSE25N4000 20250207 FTSE25N4100 346.0000 -16.63 0 0.0000 0.0000 0 0.0000 0 FTSE25N4100 20250207 FTSE25O3000 0.0200 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250207 FTSE25O3050 0.0400 -78.95 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250207 FTSE25O3100 0.1000 -75.61 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250207 FTSE25O3150 0.2300 -72.94 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250207 FTSE25O3200 0.5100 -68.13 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250207 FTSE25O3250 1.0000 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250207 FTSE25O3300 2.0000 -62.26 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250207 FTSE25O3350 3.6000 -59.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250207 FTSE25O3400 6.3000 -55.79 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250207 FTSE25O3450 10.5000 -51.72 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250207 FTSE25O3500 16.7500 -48.06 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250207 FTSE25O3550 25.2500 -44.81 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250207 FTSE25O3600 37.0000 -41.27 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250207 FTSE25O3650 52.0000 -38.10 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20250207 FTSE25O3700 71.5000 -34.40 0 0.0000 0.0000 0 56.5000 41 FTSE25O3700 20250207 FTSE25O3750 94.5000 -31.52 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20250207 FTSE25O3800 122.0000 -28.65 0 0.0000 0.0000 0 101.0000 40 FTSE25O3800 20250207 FTSE25O3850 153.0000 -26.09 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20250207 FTSE25O3900 187.0000 -24.29 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20250207 FTSE25O3950 225.0000 -21.88 0 0.0000 0.0000 0 0.0000 0 FTSE25O3950 20250207 FTSE25O4000 266.0000 -19.88 0 0.0000 0.0000 0 0.0000 0 FTSE25O4000 20250207 FTSE25O4100 354.0000 -16.51 0 0.0000 0.0000 0 0.0000 0 FTSE25O4100 20250207 FTSE25P3400 16.0000 -43.36 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250207 FTSE25P3450 23.0000 -40.65 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250207 FTSE25P3500 32.0000 -37.86 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250207 FTSE25P3550 43.5000 -35.56 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250207 FTSE25P3600 57.5000 -33.14 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250207 FTSE25P3650 74.5000 -31.02 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250207 FTSE25P3700 95.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250207 FTSE25P3750 118.0000 -26.71 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250207 FTSE25P3800 145.0000 -24.48 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250207 FTSE25P3850 175.0000 -22.57 0 0.0000 0.0000 0 0.0000 0 FTSE25P3850 20250207 FTSE25P3900 207.0000 -21.29 0 0.0000 0.0000 0 0.0000 0 FTSE25P3900 20250207 FTSE25P3950 243.0000 -19.54 0 0.0000 0.0000 0 0.0000 0 FTSE25P3950 20250207 FTSE25P4000 281.0000 -18.08 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250207 FTSE25P4100 363.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25P4100 20250207 FTSE25R3000 3.2000 -47.54 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250207 FTSE25R3050 4.8000 -44.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250207 FTSE25R3100 6.8000 -43.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250207 FTSE25R3150 9.6000 -40.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250207 FTSE25R3200 13.2500 -39.08 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250207 FTSE25R3250 18.0000 -36.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250207 FTSE25R3300 24.0000 -34.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250207 FTSE25R3350 31.2500 -33.16 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250207 FTSE25R3400 40.2500 -31.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250207 FTSE25R3450 51.0000 -29.66 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250207 FTSE25R3500 63.5000 -27.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250207 FTSE25R3550 78.0000 -26.42 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250207 FTSE25R3600 95.0000 -25.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250207 FTSE25R3650 114.0000 -23.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250207 FTSE25R3700 135.0000 -22.41 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250207 FTSE25R3750 159.0000 -20.90 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250207 FTSE25R3800 185.0000 -19.57 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250207 FTSE25R3850 213.0000 -18.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250207 FTSE25R3900 244.0000 -17.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250207 FTSE25R3950 276.0000 -16.62 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250207 FTSE25R4000 311.0000 -15.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250207 FTSE25R4100 385.0000 -13.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250207 FTSE25U3050 15.7500 -33.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250207 FTSE25U3100 20.2500 -31.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250207 FTSE25U3150 25.5000 -31.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250207 FTSE25U3200 32.0000 -29.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250207 FTSE25U3250 39.7500 -27.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250207 FTSE25U3300 48.5000 -27.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250207 FTSE25U3350 59.0000 -25.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250207 FTSE25U3400 70.5000 -24.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250207 FTSE25U3450 84.0000 -22.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250207 FTSE25U3500 99.0000 -22.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250207 FTSE25U3550 116.0000 -21.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250207 FTSE25U3600 134.0000 -20.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250207 FTSE25U3650 154.0000 -19.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250207 FTSE25U3700 176.0000 -18.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250207 FTSE25U3750 200.0000 -17.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250207 FTSE25U3800 225.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250207 FTSE25U3850 253.0000 -15.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250207 FTSE25U3900 282.0000 -14.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250207 FTSE25U3950 312.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250207 FTSE25U4000 344.0000 -13.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250207 FTSE25U4100 413.0000 -12.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250207 FTSE25X3250 60.5000 -23.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250207 FTSE25X3300 71.0000 -22.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250207 FTSE25X3350 83.0000 -21.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250207 FTSE25X3400 96.5000 -20.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250207 FTSE25X3450 111.0000 -20.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250207 FTSE25X3500 128.0000 -18.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250207 FTSE25X3550 145.0000 -18.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250207 FTSE25X3600 165.0000 -17.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250207 FTSE25X3650 185.0000 -17.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250207 FTSE25X3700 208.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250207 FTSE25X3750 231.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250207 FTSE25X3800 257.0000 -14.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250207 FTSE25X3850 283.0000 -13.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250207 FTSE25X3900 311.0000 -13.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250207 FTSE25X3950 341.0000 -12.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250207 FTSE25X4000 372.0000 -12.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250207 FTSE25X4100 437.0000 -11.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250207 HTO25B10.00 4.5100 3.68 0 0.0000 0.0000 0 0.0000 0 HTO25B10.00 20250207 HTO25B11.00 3.5100 4.78 0 0.0000 0.0000 0 0.0000 0 HTO25B11.00 20250207 HTO25B12.00 2.5100 6.81 0 0.0000 0.0000 0 0.0000 0 HTO25B12.00 20250207 HTO25B13.00 1.5100 11.03 0 0.0000 0.0000 0 0.0000 0 HTO25B13.00 20250207 HTO25B14.00 0.6030 25.89 0 0.0000 0.0000 0 0.0000 0 HTO25B14.00 20250207 HTO25B15.00 0.1040 60.00 0 0.0000 0.0000 0 0.1080 2 HTO25B15.00 20250207 HTO25B16.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 HTO25B16.00 20250207 HTO25B17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B17.00 20250207 HTO25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B18.00 20250207 HTO25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B19.00 20250207 HTO25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B20.00 20250207 HTO25B9.60 4.9100 3.37 0 0.0000 0.0000 0 0.0000 0 HTO25B9.60 20250207 HTO25C10.00 4.5200 3.67 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250207 HTO25C11.00 3.5300 4.75 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250207 HTO25C12.00 2.5300 6.75 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250207 HTO25C13.00 1.5700 9.79 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250207 HTO25C14.00 0.7640 15.41 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250207 HTO25C15.00 0.2680 22.94 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250207 HTO25C16.00 0.0640 28.00 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250207 HTO25C17.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250207 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250207 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250207 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250207 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250207 HTO25C9.20 5.3200 3.10 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250207 HTO25C9.60 4.9200 3.36 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250207 HTO25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250207 HTO25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250207 HTO25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250207 HTO25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250207 HTO25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250207 HTO25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250207 HTO25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250207 HTO25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250207 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250207 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250207 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250207 HTO25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250207 HTO25F10.00 4.5800 3.62 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250207 HTO25F11.00 3.5900 4.36 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250207 HTO25F12.00 2.6500 5.58 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250207 HTO25F13.00 1.8100 7.10 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250207 HTO25F14.00 1.1200 8.74 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250207 HTO25F15.00 0.6320 10.68 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250207 HTO25F16.00 0.3260 13.19 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250207 HTO25F17.00 0.1480 12.12 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250207 HTO25F18.00 0.0650 16.07 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250207 HTO25F19.00 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250207 HTO25F20.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250207 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250207 HTO25F9.20 5.3700 3.07 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250207 HTO25F9.60 4.9700 3.33 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250207 HTO25I10.00 4.6400 3.57 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250207 HTO25I11.00 3.6900 4.24 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250207 HTO25I12.00 2.8000 4.87 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250207 HTO25I13.00 2.0200 5.76 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250207 HTO25I14.00 1.3900 6.92 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250207 HTO25I15.00 0.9040 8.65 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250207 HTO25I16.00 0.5520 8.45 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250207 HTO25I17.00 0.3250 8.70 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250207 HTO25I18.00 0.1840 9.52 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250207 HTO25I19.00 0.1000 9.89 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250207 HTO25I20.00 0.0520 10.64 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250207 HTO25I22.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250207 HTO25I9.60 5.0300 3.29 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250207 HTO25L10.00 4.7100 3.52 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250207 HTO25L11.00 3.7900 3.84 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250207 HTO25L12.00 2.9500 4.61 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250207 HTO25L13.00 2.2200 5.21 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250207 HTO25L14.00 1.6100 5.92 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250207 HTO25L15.00 1.1300 6.60 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250207 HTO25L16.00 0.7660 7.74 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250207 HTO25L17.00 0.5040 8.39 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250207 HTO25L18.00 0.3240 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250207 HTO25L19.00 0.2020 8.60 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250207 HTO25L20.00 0.1230 8.85 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250207 HTO25L9.60 5.0900 3.25 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250207 HTO25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N10.00 20250207 HTO25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N11.00 20250207 HTO25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N12.00 20250207 HTO25N13.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25N13.00 20250207 HTO25N14.00 0.0910 -28.35 0 0.0000 0.0000 0 0.0000 0 HTO25N14.00 20250207 HTO25N15.00 0.5940 -16.92 0 0.0000 0.0000 0 0.0000 0 HTO25N15.00 20250207 HTO25N16.00 1.5000 -9.64 0 0.0000 0.0000 0 0.0000 0 HTO25N16.00 20250207 HTO25N17.00 2.5000 -6.02 0 0.0000 0.0000 0 0.0000 0 HTO25N17.00 20250207 HTO25N18.00 3.5000 -4.37 0 0.0000 0.0000 0 0.0000 0 HTO25N18.00 20250207 HTO25N19.00 4.5000 -3.43 0 0.0000 0.0000 0 0.0000 0 HTO25N19.00 20250207 HTO25N20.00 5.5000 -2.83 0 0.0000 0.0000 0 0.0000 0 HTO25N20.00 20250207 HTO25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N9.60 20250207 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250207 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250207 HTO25O12.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250207 HTO25O13.00 0.0370 -32.73 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250207 HTO25O14.00 0.2320 -19.72 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250207 HTO25O15.00 0.7370 -12.99 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250207 HTO25O16.00 1.5400 -8.88 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250207 HTO25O17.00 2.5000 -6.02 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250207 HTO25O18.00 3.5000 -4.37 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250207 HTO25O19.00 4.5000 -3.43 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250207 HTO25O20.00 5.5000 -2.83 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250207 HTO25O22.00 7.5000 -2.09 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250207 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250207 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250207 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250207 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250207 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250207 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250207 HTO25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250207 HTO25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250207 HTO25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250207 HTO25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250207 HTO25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250207 HTO25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250207 HTO25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250207 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250207 HTO25R10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250207 HTO25R11.00 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250207 HTO25R12.00 0.0640 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250207 HTO25R13.00 0.2140 -15.08 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250207 HTO25R14.00 0.5240 -12.08 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250207 HTO25R15.00 1.0300 -8.85 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250207 HTO25R16.00 1.7300 -6.99 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250207 HTO25R17.00 2.5700 -5.51 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250207 HTO25R18.00 3.5100 -4.10 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250207 HTO25R19.00 4.5000 -3.43 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250207 HTO25R20.00 5.5000 -2.83 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250207 HTO25R22.00 7.5000 -2.09 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250207 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250207 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250207 HTO25U10.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250207 HTO25U11.00 0.0520 -14.75 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250207 HTO25U12.00 0.1570 -13.26 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250207 HTO25U13.00 0.3670 -10.71 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250207 HTO25U14.00 0.7260 -8.91 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250207 HTO25U15.00 1.2400 -6.77 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250207 HTO25U16.00 1.8900 -5.97 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250207 HTO25U17.00 2.6800 -4.63 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250207 HTO25U18.00 3.5600 -4.04 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250207 HTO25U19.00 4.5100 -3.22 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250207 HTO25U20.00 5.5000 -2.83 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250207 HTO25U22.00 7.5000 -2.09 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250207 HTO25U9.60 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250207 HTO25X10.00 0.0330 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250207 HTO25X11.00 0.1040 -12.61 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250207 HTO25X12.00 0.2460 -10.55 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250207 HTO25X13.00 0.5000 -9.42 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250207 HTO25X14.00 0.8840 -7.34 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250207 HTO25X15.00 1.4000 -6.04 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250207 HTO25X16.00 2.0400 -4.67 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250207 HTO25X17.00 2.7900 -4.12 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250207 HTO25X18.00 3.6300 -3.71 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250207 HTO25X19.00 4.5400 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250207 HTO25X20.00 5.5000 -2.83 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250207 HTO25X9.60 0.0200 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250207 OPAP25B10.00 6.8000 6.08 0 0.0000 0.0000 0 0.0000 0 OPAP25B10.00 20250207 OPAP25B11.00 5.8000 7.21 0 0.0000 0.0000 0 0.0000 0 OPAP25B11.00 20250207 OPAP25B12.00 4.8000 8.84 0 0.0000 0.0000 0 0.0000 0 OPAP25B12.00 20250207 OPAP25B13.00 3.8000 11.44 0 0.0000 0.0000 0 0.0000 0 OPAP25B13.00 20250207 OPAP25B14.00 2.8000 16.18 0 0.0000 0.0000 0 0.0000 0 OPAP25B14.00 20250207 OPAP25B15.00 1.8000 26.76 0 0.0000 0.0000 0 0.0000 0 OPAP25B15.00 20250207 OPAP25B16.00 0.8460 56.09 0 0.0000 0.0000 0 0.9230 2 OPAP25B16.00 20250207 OPAP25B17.00 0.1990 113.98 0 0.0000 0.0000 0 0.2320 7 OPAP25B17.00 20250207 OPAP25B18.00 0.0170 183.33 0 0.0000 0.0000 0 0.0000 0 OPAP25B18.00 20250207 OPAP25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B19.00 20250207 OPAP25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B20.00 20250207 OPAP25B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B22.00 20250207 OPAP25B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B24.00 20250207 OPAP25C10.00 6.8100 6.07 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250207 OPAP25C11.00 5.8200 7.18 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250207 OPAP25C12.00 4.8200 8.80 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250207 OPAP25C13.00 3.8200 11.37 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250207 OPAP25C14.00 2.8300 15.98 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250207 OPAP25C15.00 1.8600 24.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250207 OPAP25C16.00 1.0200 36.91 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250207 OPAP25C17.00 0.4380 56.43 0 0.0000 0.0000 0 0.4710 5 OPAP25C17.00 20250207 OPAP25C18.00 0.1390 82.89 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250207 OPAP25C19.00 0.0330 120.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250207 OPAP25C20.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250207 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250207 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250207 OPAP25C9.60 7.2100 5.72 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250207 OPAP25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250207 OPAP25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250207 OPAP25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250207 OPAP25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250207 OPAP25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250207 OPAP25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250207 OPAP25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250207 OPAP25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250207 OPAP25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250207 OPAP25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250207 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250207 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250207 OPAP25F10.00 6.8600 6.03 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250207 OPAP25F11.00 5.8700 7.12 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250207 OPAP25F12.00 4.8800 8.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250207 OPAP25F13.00 3.9100 11.08 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250207 OPAP25F14.00 2.9700 13.79 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250207 OPAP25F15.00 2.1200 17.78 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250207 OPAP25F16.00 1.4100 22.61 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250207 OPAP25F17.00 0.8690 29.51 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250207 OPAP25F18.00 0.4930 34.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250207 OPAP25F19.00 0.2600 44.44 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250207 OPAP25F20.00 0.1280 54.22 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250207 OPAP25F22.00 0.0240 71.43 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250207 OPAP25F24.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250207 OPAP25F9.60 7.2600 5.68 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250207 OPAP25I10.00 6.9100 5.82 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250207 OPAP25I11.00 5.9300 7.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250207 OPAP25I12.00 4.9600 8.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250207 OPAP25I13.00 4.0200 10.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250207 OPAP25I14.00 3.1500 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250207 OPAP25I15.00 2.3600 15.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250207 OPAP25I16.00 1.6900 17.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250207 OPAP25I17.00 1.1800 21.90 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250207 OPAP25I18.00 0.7810 26.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250207 OPAP25I19.00 0.4990 32.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250207 OPAP25I20.00 0.3070 37.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250207 OPAP25I22.00 0.1050 52.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250207 OPAP25I24.00 0.0310 55.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250207 OPAP25L10.00 6.9700 5.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250207 OPAP25L11.00 6.0000 6.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250207 OPAP25L12.00 5.0500 7.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250207 OPAP25L13.00 4.1500 9.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250207 OPAP25L14.00 3.3100 11.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250207 OPAP25L15.00 2.5700 12.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250207 OPAP25L16.00 1.9500 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250207 OPAP25L17.00 1.4300 17.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250207 OPAP25L18.00 1.0200 19.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250207 OPAP25L19.00 0.7100 22.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250207 OPAP25L20.00 0.4800 24.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250207 OPAP25L22.00 0.2150 37.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250207 OPAP25L24.00 0.0840 35.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250207 OPAP25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N10.00 20250207 OPAP25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N11.00 20250207 OPAP25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N12.00 20250207 OPAP25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N13.00 20250207 OPAP25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N14.00 20250207 OPAP25N15.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N15.00 20250207 OPAP25N16.00 0.0430 -66.41 0 0.0000 0.0000 0 0.0310 0 OPAP25N16.00 20250207 OPAP25N17.00 0.3960 -41.85 0 0.0000 0.0000 0 0.0000 0 OPAP25N17.00 20250207 OPAP25N18.00 1.2200 -23.75 0 0.0000 0.0000 0 0.0000 0 OPAP25N18.00 20250207 OPAP25N19.00 2.2100 -15.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N19.00 20250207 OPAP25N20.00 3.2100 -10.83 0 0.0000 0.0000 0 0.0000 0 OPAP25N20.00 20250207 OPAP25N22.00 5.2100 -6.96 0 0.0000 0.0000 0 0.0000 0 OPAP25N22.00 20250207 OPAP25N24.00 7.2100 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25N24.00 20250207 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250207 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250207 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250207 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250207 OPAP25O14.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250207 OPAP25O15.00 0.0350 -47.76 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250207 OPAP25O16.00 0.1930 -37.13 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250207 OPAP25O17.00 0.6100 -27.73 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20250207 OPAP25O18.00 1.3200 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250207 OPAP25O19.00 2.2200 -14.62 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250207 OPAP25O20.00 3.2100 -10.83 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250207 OPAP25O22.00 5.2100 -6.96 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250207 OPAP25O24.00 7.2100 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250207 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250207 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250207 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250207 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250207 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250207 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250207 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250207 OPAP25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250207 OPAP25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250207 OPAP25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250207 OPAP25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250207 OPAP25P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250207 OPAP25P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250207 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250207 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250207 OPAP25R12.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250207 OPAP25R13.00 0.0190 -32.14 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250207 OPAP25R14.00 0.0760 -28.30 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250207 OPAP25R15.00 0.2190 -25.51 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250207 OPAP25R16.00 0.5060 -20.81 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250207 OPAP25R17.00 0.9650 -16.81 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250207 OPAP25R18.00 1.5900 -14.52 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250207 OPAP25R19.00 2.3700 -11.90 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250207 OPAP25R20.00 3.2600 -9.94 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250207 OPAP25R22.00 5.2100 -6.96 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250207 OPAP25R24.00 7.2100 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250207 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250207 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250207 OPAP25U11.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250207 OPAP25U12.00 0.0210 -27.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250207 OPAP25U13.00 0.0690 -24.18 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250207 OPAP25U14.00 0.1830 -19.38 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250207 OPAP25U15.00 0.3900 -17.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250207 OPAP25U16.00 0.7180 -16.32 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250207 OPAP25U17.00 1.1900 -13.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250207 OPAP25U18.00 1.8000 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250207 OPAP25U19.00 2.5300 -9.96 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250207 OPAP25U20.00 3.3500 -8.97 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250207 OPAP25U22.00 5.2100 -6.96 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250207 OPAP25U24.00 7.2100 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250207 OPAP25X10.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250207 OPAP25X11.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250207 OPAP25X12.00 0.0530 -19.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250207 OPAP25X13.00 0.1350 -15.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250207 OPAP25X14.00 0.2840 -17.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250207 OPAP25X15.00 0.5320 -15.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250207 OPAP25X16.00 0.8950 -13.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250207 OPAP25X17.00 1.3700 -11.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250207 OPAP25X18.00 1.9700 -10.05 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250207 OPAP25X19.00 2.6600 -9.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250207 OPAP25X20.00 3.4500 -8.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250207 OPAP25X22.00 5.2400 -6.60 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250207 OPAP25X24.00 7.2100 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250207 PPC25B10.00 3.3600 15.46 0 0.0000 0.0000 0 0.0000 0 PPC25B10.00 20250207 PPC25B11.00 2.3600 23.56 0 0.0000 0.0000 0 0.0000 0 PPC25B11.00 20250207 PPC25B12.00 1.3700 45.59 0 0.0000 0.0000 0 0.0000 0 PPC25B12.00 20250207 PPC25B13.00 0.5010 102.83 0 0.0000 0.0000 0 0.0000 0 PPC25B13.00 20250207 PPC25B14.00 0.0790 229.17 0 0.0000 0.0000 0 0.0000 0 PPC25B14.00 20250207 PPC25B15.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC25B15.00 20250207 PPC25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B16.00 20250207 PPC25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B17.00 20250207 PPC25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B18.00 20250207 PPC25B8.40 4.9600 9.98 0 0.0000 0.0000 0 0.0000 0 PPC25B8.40 20250207 PPC25B8.80 4.5600 10.95 0 0.0000 0.0000 0 0.0000 0 PPC25B8.80 20250207 PPC25B9.20 4.1600 12.13 0 0.0000 0.0000 0 0.0000 0 PPC25B9.20 20250207 PPC25B9.60 3.7600 13.60 0 0.0000 0.0000 0 0.0000 0 PPC25B9.60 20250207 PPC25C10.00 3.3700 15.02 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250207 PPC25C11.00 2.3800 22.68 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250207 PPC25C12.00 1.4500 35.51 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20250207 PPC25C13.00 0.6970 56.98 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20250207 PPC25C14.00 0.2540 90.98 0 0.0000 0.0000 0 0.2720 50 PPC25C14.00 20250207 PPC25C15.00 0.0680 134.48 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250207 PPC25C16.00 0.0130 225.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250207 PPC25C17.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250207 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250207 PPC25C8.00 5.3700 9.15 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250207 PPC25C8.40 4.9700 9.96 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250207 PPC25C8.80 4.5700 10.92 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250207 PPC25C9.20 4.1700 12.10 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250207 PPC25C9.60 3.7700 13.55 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250207 PPC25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250207 PPC25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250207 PPC25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250207 PPC25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D13.00 20250207 PPC25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D14.00 20250207 PPC25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250207 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250207 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250207 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250207 PPC25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250207 PPC25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250207 PPC25F10.00 3.4500 14.24 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250207 PPC25F11.00 2.5300 18.78 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250207 PPC25F12.00 1.7300 24.46 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250207 PPC25F13.00 1.1000 32.53 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250207 PPC25F14.00 0.6350 39.25 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250207 PPC25F15.00 0.3480 50.65 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250207 PPC25F16.00 0.1720 57.80 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250207 PPC25F17.00 0.0820 78.26 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250207 PPC25F18.00 0.0370 94.74 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250207 PPC25F8.00 5.4100 9.07 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250207 PPC25F8.40 5.0100 9.87 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250207 PPC25F8.80 4.6200 10.79 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250207 PPC25F9.20 4.2200 11.64 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250207 PPC25F9.60 3.8300 12.98 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250207 PPC25I10.00 3.5600 13.38 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250207 PPC25I11.00 2.7100 16.81 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250207 PPC25I12.00 1.9700 20.12 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250207 PPC25I13.00 1.3800 25.45 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250207 PPC25I14.00 0.9220 28.95 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250207 PPC25I15.00 0.5890 32.96 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250207 PPC25I16.00 0.3640 37.88 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250207 PPC25I17.00 0.2190 43.14 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250207 PPC25I18.00 0.1270 47.67 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250207 PPC25I8.40 5.0600 9.52 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250207 PPC25I8.80 4.6800 10.64 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250207 PPC25I9.20 4.2900 11.14 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250207 PPC25I9.60 3.9200 12.32 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250207 PPC25L10.00 3.6700 12.23 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250207 PPC25L11.00 2.8800 15.20 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250207 PPC25L12.00 2.1900 18.38 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250207 PPC25L13.00 1.6100 21.05 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250207 PPC25L14.00 1.1600 24.73 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250207 PPC25L15.00 0.8170 29.07 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250207 PPC25L16.00 0.5630 34.37 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250207 PPC25L17.00 0.3800 38.69 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250207 PPC25L18.00 0.2500 39.66 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250207 PPC25L8.80 4.7500 10.21 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250207 PPC25L9.20 4.3800 10.89 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250207 PPC25L9.60 4.0200 11.67 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250207 PPC25N10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N10.00 20250207 PPC25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25N11.00 20250207 PPC25N12.00 0.0060 -80.65 0 0.0000 0.0000 0 0.0040 33 PPC25N12.00 20250207 PPC25N13.00 0.1400 -58.33 0 0.0000 0.0000 0 0.1150 5 PPC25N13.00 20250207 PPC25N14.00 0.7200 -35.71 0 0.0000 0.0000 0 0.0000 0 PPC25N14.00 20250207 PPC25N15.00 1.6500 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC25N15.00 20250207 PPC25N16.00 2.6500 -14.52 0 0.0000 0.0000 0 0.0000 0 PPC25N16.00 20250207 PPC25N17.00 3.6500 -10.98 0 0.0000 0.0000 0 0.0000 0 PPC25N17.00 20250207 PPC25N18.00 4.6500 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC25N18.00 20250207 PPC25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.40 20250207 PPC25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.80 20250207 PPC25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.20 20250207 PPC25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.60 20250207 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250207 PPC25O11.00 0.0070 -58.82 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250207 PPC25O12.00 0.0670 -50.74 0 0.0000 0.0000 0 0.0610 60 PPC25O12.00 20250207 PPC25O13.00 0.3170 -38.45 0 0.0000 0.0000 0 0.2950 50 PPC25O13.00 20250207 PPC25O14.00 0.8750 -27.69 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250207 PPC25O15.00 1.6900 -19.91 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250207 PPC25O16.00 2.6500 -14.52 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250207 PPC25O17.00 3.6500 -10.98 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250207 PPC25O18.00 4.6500 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250207 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250207 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250207 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250207 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250207 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250207 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250207 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250207 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P12.00 20250207 PPC25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P13.00 20250207 PPC25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250207 PPC25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250207 PPC25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250207 PPC25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250207 PPC25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250207 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250207 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250207 PPC25R10.00 0.0250 -39.02 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250207 PPC25R11.00 0.1030 -32.68 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250207 PPC25R12.00 0.2970 -26.85 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250207 PPC25R13.00 0.6580 -21.76 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250207 PPC25R14.00 1.1900 -19.05 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250207 PPC25R15.00 1.9100 -15.11 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250207 PPC25R16.00 2.7400 -12.74 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250207 PPC25R17.00 3.6700 -10.49 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250207 PPC25R18.00 4.6500 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250207 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250207 PPC25R8.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250207 PPC25R8.80 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250207 PPC25R9.20 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250207 PPC25R9.60 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250207 PPC25U10.00 0.0840 -26.32 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250207 PPC25U11.00 0.2230 -23.10 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250207 PPC25U12.00 0.4810 -19.43 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250207 PPC25U13.00 0.8800 -16.98 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250207 PPC25U14.00 1.4200 -14.97 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250207 PPC25U15.00 2.0900 -12.92 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250207 PPC25U16.00 2.8700 -11.15 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250207 PPC25U17.00 3.7400 -9.66 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250207 PPC25U18.00 4.6700 -8.43 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250207 PPC25U8.40 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250207 PPC25U8.80 0.0170 -32.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250207 PPC25U9.20 0.0310 -29.55 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250207 PPC25U9.60 0.0530 -24.29 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250207 PPC25X10.00 0.1510 -22.56 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250207 PPC25X11.00 0.3390 -17.92 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250207 PPC25X12.00 0.6360 -14.97 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250207 PPC25X13.00 1.0500 -13.93 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250207 PPC25X14.00 1.6000 -12.09 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250207 PPC25X15.00 2.2500 -11.07 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250207 PPC25X16.00 3.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250207 PPC25X17.00 3.8300 -8.81 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250207 PPC25X18.00 4.7300 -7.80 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250207 PPC25X8.80 0.0440 -25.42 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250207 PPC25X9.20 0.0700 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250207 PPC25X9.60 0.1070 -20.15 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250207 TPEIR25B2.40 2.0000 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.40 20250207 TPEIR25B2.60 1.8000 9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.60 20250207 TPEIR25B2.80 1.6000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.80 20250207 TPEIR25B3.00 1.4000 12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.00 20250207 TPEIR25B3.20 1.2000 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.20 20250207 TPEIR25B3.40 1.0000 18.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.40 20250207 TPEIR25B3.60 0.8030 24.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.60 20250207 TPEIR25B3.80 0.6040 34.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.80 20250207 TPEIR25B4.00 0.4100 50.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.00 20250207 TPEIR25B4.40 0.1090 98.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.40 20250207 TPEIR25B4.80 0.0100 150.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.80 20250207 TPEIR25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.20 20250207 TPEIR25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.60 20250207 TPEIR25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B6.00 20250207 TPEIR25B6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B6.40 20250207 TPEIR25C2.40 2.0100 8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250207 TPEIR25C2.60 1.8100 9.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250207 TPEIR25C2.80 1.6100 11.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250207 TPEIR25C3.00 1.4100 12.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250207 TPEIR25C3.20 1.2100 15.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250207 TPEIR25C3.40 1.0100 18.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250207 TPEIR25C3.60 0.8120 23.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250207 TPEIR25C3.80 0.6220 29.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250207 TPEIR25C4.00 0.4480 37.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250207 TPEIR25C4.40 0.1830 56.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20250207 TPEIR25C4.80 0.0530 82.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250207 TPEIR25C5.20 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250207 TPEIR25C5.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250207 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250207 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250207 TPEIR25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250207 TPEIR25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250207 TPEIR25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250207 TPEIR25D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250207 TPEIR25D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250207 TPEIR25D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250207 TPEIR25D4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250207 TPEIR25D4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250207 TPEIR25D5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250207 TPEIR25D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250207 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250207 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250207 TPEIR25F2.40 2.0200 8.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250207 TPEIR25F2.60 1.8200 9.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250207 TPEIR25F2.80 1.6200 10.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250207 TPEIR25F3.00 1.4300 12.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250207 TPEIR25F3.20 1.2300 13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250207 TPEIR25F3.40 1.0500 16.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250207 TPEIR25F3.60 0.8700 18.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250207 TPEIR25F3.80 0.7070 20.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250207 TPEIR25F4.00 0.5620 23.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250207 TPEIR25F4.40 0.3290 27.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250207 TPEIR25F4.80 0.1790 32.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250207 TPEIR25F5.20 0.0880 39.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250207 TPEIR25F5.60 0.0410 41.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250207 TPEIR25F6.00 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250207 TPEIR25F6.40 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250207 TPEIR25I2.40 2.0300 8.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250207 TPEIR25I2.60 1.8300 8.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250207 TPEIR25I2.80 1.6400 10.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250207 TPEIR25I3.00 1.4500 11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250207 TPEIR25I3.20 1.2700 12.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250207 TPEIR25I3.40 1.1000 14.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250207 TPEIR25I3.60 0.9340 15.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250207 TPEIR25I3.80 0.7870 16.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250207 TPEIR25I4.00 0.6540 18.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250207 TPEIR25I4.40 0.4320 19.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250207 TPEIR25I4.80 0.2770 23.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250207 TPEIR25I5.20 0.1690 28.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250207 TPEIR25I5.60 0.1000 29.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250207 TPEIR25I6.00 0.0570 32.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250207 TPEIR25I6.40 0.0320 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250207 TPEIR25L2.80 1.6700 9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250207 TPEIR25L3.00 1.4800 10.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250207 TPEIR25L3.20 1.3100 11.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250207 TPEIR25L3.40 1.1500 12.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250207 TPEIR25L3.60 0.9970 13.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250207 TPEIR25L3.80 0.8560 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250207 TPEIR25L4.00 0.7310 15.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250207 TPEIR25L4.40 0.5160 15.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250207 TPEIR25L4.80 0.3580 17.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250207 TPEIR25L5.20 0.2410 18.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250207 TPEIR25L5.60 0.1590 18.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250207 TPEIR25L6.00 0.1020 18.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250207 TPEIR25L6.40 0.0670 24.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250207 TPEIR25N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.40 20250207 TPEIR25N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.60 20250207 TPEIR25N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.80 20250207 TPEIR25N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.00 20250207 TPEIR25N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.20 20250207 TPEIR25N3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.40 20250207 TPEIR25N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.60 20250207 TPEIR25N3.80 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.80 20250207 TPEIR25N4.00 0.0060 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.00 20250207 TPEIR25N4.40 0.1050 -50.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.40 20250207 TPEIR25N4.80 0.4070 -27.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.80 20250207 TPEIR25N5.20 0.8000 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.20 20250207 TPEIR25N5.60 1.2000 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.60 20250207 TPEIR25N6.00 1.6000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25N6.00 20250207 TPEIR25N6.40 2.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25N6.40 20250207 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250207 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250207 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250207 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250207 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250207 TPEIR25O3.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250207 TPEIR25O3.60 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250207 TPEIR25O3.80 0.0130 -59.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250207 TPEIR25O4.00 0.0390 -48.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250207 TPEIR25O4.40 0.1730 -35.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250207 TPEIR25O4.80 0.4440 -23.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250207 TPEIR25O5.20 0.8040 -16.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250207 TPEIR25O5.60 1.2000 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250207 TPEIR25O6.00 1.6000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250207 TPEIR25O6.40 2.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250207 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250207 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250207 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250207 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250207 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250207 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250207 TPEIR25P4.40 0.2300 22900.00 50 0.2300 0.2300 1 0.0010 50 TPEIR25P4.40 20250207 TPEIR25P4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250207 TPEIR25P5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250207 TPEIR25P5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250207 TPEIR25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250207 TPEIR25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250207 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250207 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250207 TPEIR25R2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250207 TPEIR25R3.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250207 TPEIR25R3.20 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250207 TPEIR25R3.40 0.0210 -43.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250207 TPEIR25R3.60 0.0430 -37.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250207 TPEIR25R3.80 0.0800 -32.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250207 TPEIR25R4.00 0.1330 -29.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250207 TPEIR25R4.40 0.2990 -23.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250207 TPEIR25R4.80 0.5490 -17.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250207 TPEIR25R5.20 0.8600 -13.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250207 TPEIR25R5.60 1.2200 -10.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250207 TPEIR25R6.00 1.6000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250207 TPEIR25R6.40 2.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250207 TPEIR25U2.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250207 TPEIR25U2.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250207 TPEIR25U2.80 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250207 TPEIR25U3.00 0.0150 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250207 TPEIR25U3.20 0.0300 -34.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250207 TPEIR25U3.40 0.0540 -32.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250207 TPEIR25U3.60 0.0900 -29.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250207 TPEIR25U3.80 0.1410 -25.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250207 TPEIR25U4.00 0.2070 -22.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250207 TPEIR25U4.40 0.3820 -19.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250207 TPEIR25U4.80 0.6260 -14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250207 TPEIR25U5.20 0.9200 -12.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250207 TPEIR25U5.60 1.2500 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250207 TPEIR25U6.00 1.6200 -8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250207 TPEIR25U6.40 2.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250207 TPEIR25X2.80 0.0180 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250207 TPEIR25X3.00 0.0320 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250207 TPEIR25X3.20 0.0550 -30.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250207 TPEIR25X3.40 0.0900 -25.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250207 TPEIR25X3.60 0.1360 -21.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250207 TPEIR25X3.80 0.1920 -21.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250207 TPEIR25X4.00 0.2640 -19.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250207 TPEIR25X4.40 0.4470 -16.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250207 TPEIR25X4.80 0.6870 -13.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250207 TPEIR25X5.20 0.9710 -10.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250207 TPEIR25X5.60 1.2900 -9.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250207 TPEIR25X6.00 1.6400 -8.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250207 TPEIR25X6.40 2.0100 -7.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250207 ADMIE25C 2.7800 -2.11 118 2.8600 2.7800 29 2.7800 20803 ADMIE25C 20250207 ADMIE25F 2.8400 3.27 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250207 ADMIE25I 2.8600 3.62 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250207 ADMIE25L 2.8700 3.61 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250207 AEGN25C 10.5700 1.15 52 10.5900 10.5200 13 10.5700 3884 AEGN25C 20250207 AEGN25F 10.4800 1.16 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20250207 AEGN25I 10.5300 1.15 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250207 AEGN25L 10.5800 1.15 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250207 AIA25C 8.4100 -0.94 5 8.4200 8.4000 5 8.6400 274 AIA25C 20250207 AIA25F 8.5500 -1.50 0 0.0000 0.0000 0 0.0000 0 AIA25F 20250207 AIA25I 8.6000 -1.49 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250207 AIA25L 8.6400 -1.48 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250207 ALPHA25C 1.7500 0.00 12355 1.7600 1.7400 226 1.7600 166055 ALPHA25C 20250207 ALPHA25F 1.7600 2.33 0 0.0000 0.0000 0 1.7700 226 ALPHA25F 20250207 ALPHA25I 1.7700 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250207 ALPHA25L 1.7800 2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250207 AVAX25C 1.8900 0.53 2 1.8900 1.8900 1 1.9000 1269 AVAX25C 20250207 AVAX25F 1.9000 2.15 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250207 AVAX25I 1.9100 2.14 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250207 AVAX25L 1.9200 2.13 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250207 BELA25C 26.4800 1.85 45 26.4800 26.1000 26 26.4000 478 BELA25C 20250207 BELA25F 26.1900 1.00 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250207 BELA25I 26.3300 1.04 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250207 BELA25L 26.4600 1.03 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250207 BOCHG25C 4.9900 0.40 0 0.0000 0.0000 0 5.0200 42 BOCHG25C 20250207 BOCHG25F 5.0100 0.20 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250207 BOCHG25I 5.0300 0.20 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250207 BOCHG25L 5.0600 0.20 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250207 CENER25C 9.3800 0.86 165 9.4400 9.3000 26 9.3900 6065 CENER25C 20250207 CENER25F 9.3300 0.11 0 0.0000 0.0000 0 0.0000 0 CENER25F 20250207 CENER25I 9.3800 0.11 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250207 CENER25L 9.4200 0.11 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250207 EEE25C 36.2000 3.28 14 36.2600 35.7400 6 36.3500 142 EEE25C 20250207 EEE25F 35.7600 3.71 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250207 EEE25I 35.9400 3.72 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250207 EEE25L 36.1200 3.73 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250207 ELHA25C 2.0300 1.50 65 2.0300 2.0100 12 2.0300 6833 ELHA25C 20250207 ELHA25F 2.0100 1.01 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250207 ELHA25I 2.0300 1.50 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250207 ELHA25L 2.0400 1.49 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250207 ELLAK25C 2.2600 0.44 126 2.2600 2.2500 10 2.2600 2284 ELLAK25C 20250207 ELLAK25F 2.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250207 ELLAK25I 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250207 ELLAK25L 2.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250207 ELPE25C 7.6200 0.13 83 7.6400 7.5600 27 7.6200 5111 ELPE25C 20250207 ELPE25F 7.6400 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20250207 ELPE25I 7.6700 -0.13 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250207 ELPE25L 7.7100 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250207 ETE25C 8.3500 0.36 574 8.3800 8.2700 95 8.3600 16323 ETE25C 20250207 ETE25F 8.8600 1.26 0 0.0000 0.0000 0 8.9100 50 ETE25F 20250207 ETE25I 8.3800 0.96 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250207 ETE25L 8.4300 1.08 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250207 EUROB25C 2.4100 1.69 2262 2.4100 2.3700 82 2.4100 16575 EUROB25C 20250207 EUROB25F 2.3600 1.72 0 0.0000 0.0000 0 2.4100 1 EUROB25F 20250207 EUROB25I 2.4000 2.13 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250207 EUROB25L 2.4100 2.12 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250207 EXAE25C 4.8300 0.21 83 4.8300 4.8100 12 4.7900 3308 EXAE25C 20250207 EXAE25F 4.8500 1.46 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250207 EXAE25I 4.8800 1.67 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250207 EXAE25L 4.9000 1.45 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250207 EYDAP25C 6.1400 0.33 6 6.1400 6.1400 2 6.1500 4199 EYDAP25C 20250207 EYDAP25F 6.1800 2.66 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250207 EYDAP25I 6.2100 2.48 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250207 EYDAP25L 6.2400 2.46 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250207 FDTR25C 1415.7500 1.63 0 0.0000 0.0000 0 1428.2500 1317 FDTR25C 20250207 FDTR25F 1407.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250207 FDTR25I 1414.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250207 FDTR25L 1421.2500 2.14 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250207 FOYRK25C 4.2900 2.14 130 4.2900 4.2000 49 4.2700 865 FOYRK25C 20250207 FOYRK25F 4.2300 0.71 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250207 FOYRK25I 4.2500 0.71 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250207 FOYRK25L 4.2700 0.71 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250207 FTSE25B 3792.5000 0.86 651 3794.2500 3760.0000 143 3791.2500 4809 FTSE25B 20250207 FTSE25C 3785.0000 0.88 108 3785.7500 3764.2500 20 3790.7500 473 FTSE25C 20250207 FTSE25D 3778.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25D 20250207 FTSE25F 3791.2500 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250207 FTSE25I 3810.2500 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250207 FTSE25L 3829.2500 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250207 GEKTE25C 18.6800 0.76 104 18.7200 18.5000 24 18.7100 12113 GEKTE25C 20250207 GEKTE25F 18.6400 1.41 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20250207 GEKTE25I 18.7300 1.41 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250207 GEKTE25L 18.8200 1.40 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250207 HTO25C 14.5400 -0.21 62 14.6100 14.5400 17 14.5600 3215 HTO25C 20250207 HTO25F 14.6100 1.11 0 0.0000 0.0000 0 0.0000 0 HTO25F 20250207 HTO25I 14.6800 1.10 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250207 HTO25L 14.7500 1.10 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250207 INKAT25CX 5.0400 -0.40 76 5.0500 5.0100 13 5.0400 8806 INKAT25C 20250207 INKAT25F 5.1300 -0.58 0 0.0000 0.0000 0 5.1600 3000 INKAT25F 20250207 INKAT25I 5.0600 -0.39 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250207 INKAT25L 5.0800 -0.59 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250207 INTRK25C 2.9800 -0.33 153 3.0400 2.9800 52 3.0100 11628 INTRK25C 20250207 INTRK25F 3.0300 2.36 0 0.0000 0.0000 0 3.0500 31 INTRK25F 20250207 INTRK25I 2.9900 1.01 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250207 INTRK25L 3.0000 1.01 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250207 LAMDA25C 6.9900 0.00 141 7.0200 6.9900 33 6.9900 7445 LAMDA25C 20250207 LAMDA25F 7.0500 2.17 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20250207 LAMDA25I 7.0900 2.16 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250207 LAMDA25L 7.1200 2.15 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250207 MIG25C 2.8100 -3.10 3 2.8100 2.8100 1 2.8400 201 MIG25C 20250207 MIG25F 2.9100 -0.34 0 0.0000 0.0000 0 0.0000 0 MIG25F 20250207 MIG25I 2.9300 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250207 MIG25L 2.9400 -0.34 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250207 MOH25C 21.0300 -0.52 56 21.1300 21.0200 21 21.1400 7013 MOH25C 20250207 MOH25F 21.0800 0.57 0 0.0000 0.0000 0 0.0000 0 MOH25F 20250207 MOH25I 21.1800 0.57 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250207 MOH25L 21.2900 0.57 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250207 MXGRR25B 5906.0000 1.99 0 0.0000 0.0000 0 5960.0000 0 MXGRR25B 20250207 MXGRR25C 5907.5000 1.99 0 0.0000 0.0000 0 5961.5000 0 MXGRR25C 20250207 MXGRR25D 5909.0000 1.98 0 0.0000 0.0000 0 5963.0000 0 MXGRR25D 20250207 MXGRR25E 5909.0000 1.98 0 0.0000 0.0000 0 5963.0000 0 MXGRR25E 20250207 MXGRR25F 5954.7500 1.98 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20250207 MXGRR25G 5964.0000 1.98 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250207 MXGRR25I 5984.5000 1.98 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250207 MXGRR25L 6014.5000 1.98 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250207 MYTIL25C 33.8000 0.54 266 34.1800 33.7300 89 33.9000 7981 MYTIL25C 20250207 MYTIL25F 33.6900 0.72 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20250207 MYTIL25I 33.8600 0.71 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250207 MYTIL25L 34.0300 0.74 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250207 OPAP25C 16.8500 0.66 1 16.8500 16.8500 1 16.8400 1050 OPAP25C 20250207 OPAP25F 16.9100 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20250207 OPAP25I 17.0000 2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250207 OPAP25L 17.0800 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250207 OPTIM25C 13.2200 2.08 10 13.2200 13.0200 2 13.2200 57 OPTIM25C 20250207 OPTIM25F 13.3400 0.76 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250207 OPTIM25I 13.4100 0.83 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250207 OPTIM25L 13.4700 0.75 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250207 OTOEL25C 10.4100 -3.16 0 0.0000 0.0000 0 10.4300 116 OTOEL25C 20250207 OTOEL25F 10.7800 0.37 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250207 OTOEL25I 10.8300 0.37 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250207 OTOEL25L 10.8900 0.37 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250207 PPA25C 31.5000 7.07 10 31.5000 31.4500 2 31.4800 133 PPA25C 20250207 PPA25F 30.6300 1.16 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250207 PPA25I 30.7800 1.15 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250207 PPA25L 30.9300 1.14 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250207 PPC25C 13.4000 0.07 1415 13.5200 13.3500 185 13.4200 23222 PPC25C 20250207 PPC25F 13.4500 0.37 0 0.0000 0.0000 0 13.4800 31 PPC25F 20250207 PPC25I 13.5200 3.52 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250207 PPC25L 13.5800 3.43 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250207 QUEST25C 6.3800 0.47 0 0.0000 0.0000 0 6.4100 167 QUEST25C 20250207 QUEST25F 6.4100 3.05 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250207 QUEST25I 6.4400 3.04 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250207 QUEST25L 6.4700 3.03 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250207 TENER25C 19.9500 0.10 0 0.0000 0.0000 0 19.9300 25 TENER25C 20250207 TITC25C 45.4600 2.11 111 45.4700 44.4800 63 45.3800 562 TITC25C 20250207 TITC25F 45.2300 3.43 0 0.0000 0.0000 0 0.0000 0 TITC25F 20250207 TITC25I 45.4600 3.46 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250207 TITC25L 45.6900 3.46 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250207 TPEIR25C 4.4200 0.23 5860 4.4300 4.3800 215 4.4200 63786 TPEIR25C 20250207 TPEIR25F 4.3800 3.55 0 0.0000 0.0000 0 4.4000 0 TPEIR25F 20250207 TPEIR25I 4.4600 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250207 TPEIR25L 4.4800 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250207 VIO25C 5.7400 -0.17 66 5.8200 5.7400 18 5.7300 5391 VIO25C 20250207 VIO25F 5.8400 1.92 0 0.0000 0.0000 0 5.8200 5 VIO25F 20250207 VIO25I 5.8200 2.65 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250207 VIO25L 5.8500 2.63 0 0.0000 0.0000 0 0.0000 0 VIO25L