DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250107 ALPHA25A0.95 0.7010 4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25A0.95 20250107 ALPHA25A1.00 0.6510 4.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.00 20250107 ALPHA25A1.10 0.5510 5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.10 20250107 ALPHA25A1.20 0.4510 7.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.20 20250107 ALPHA25A1.30 0.3510 9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.30 20250107 ALPHA25A1.40 0.2530 13.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.40 20250107 ALPHA25A1.50 0.1610 20.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.50 20250107 ALPHA25A1.60 0.0870 29.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.60 20250107 ALPHA25A1.70 0.0380 46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.70 20250107 ALPHA25A1.80 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.80 20250107 ALPHA25A1.90 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.90 20250107 ALPHA25A2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.00 20250107 ALPHA25A2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.20 20250107 ALPHA25B1.00 0.6530 4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.00 20250107 ALPHA25B1.10 0.5530 5.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.10 20250107 ALPHA25B1.20 0.4530 7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.20 20250107 ALPHA25B1.30 0.3540 8.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.30 20250107 ALPHA25B1.40 0.2590 12.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.40 20250107 ALPHA25B1.50 0.1730 17.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.50 20250107 ALPHA25B1.60 0.1030 24.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.60 20250107 ALPHA25B1.70 0.0540 31.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.70 20250107 ALPHA25B1.80 0.0260 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.80 20250107 ALPHA25B1.90 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.90 20250107 ALPHA25B2.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.00 20250107 ALPHA25B2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.20 20250107 ALPHA25C0.95 0.7040 4.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250107 ALPHA25C1.00 0.6540 4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250107 ALPHA25C1.10 0.5550 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250107 ALPHA25C1.20 0.4570 7.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250107 ALPHA25C1.30 0.3620 8.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250107 ALPHA25C1.40 0.2730 10.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250107 ALPHA25C1.50 0.1960 12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250107 ALPHA25C1.60 0.1330 14.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250107 ALPHA25C1.70 0.0850 18.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250107 ALPHA25C1.80 0.0510 18.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250107 ALPHA25C1.90 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250107 ALPHA25C2.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250107 ALPHA25C2.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250107 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250107 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250107 ALPHA25F0.95 0.7090 4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250107 ALPHA25F1.00 0.6600 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250107 ALPHA25F1.10 0.5630 5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250107 ALPHA25F1.20 0.4680 6.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250107 ALPHA25F1.30 0.3790 8.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250107 ALPHA25F1.40 0.2990 10.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250107 ALPHA25F1.50 0.2290 12.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250107 ALPHA25F1.60 0.1700 15.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250107 ALPHA25F1.70 0.1230 20.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250107 ALPHA25F1.80 0.0860 22.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250107 ALPHA25F1.90 0.0590 28.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250107 ALPHA25F2.00 0.0390 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250107 ALPHA25F2.20 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250107 ALPHA25F2.40 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250107 ALPHA25I0.95 0.7150 4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250107 ALPHA25I1.00 0.6670 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250107 ALPHA25I1.10 0.5730 5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250107 ALPHA25I1.20 0.4840 6.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250107 ALPHA25I1.30 0.4010 7.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250107 ALPHA25I1.40 0.3270 9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250107 ALPHA25I1.50 0.2610 11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250107 ALPHA25I1.60 0.2060 13.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250107 ALPHA25I1.70 0.1590 15.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250107 ALPHA25I1.80 0.1210 17.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250107 ALPHA25I1.90 0.0910 21.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250107 ALPHA25I2.00 0.0680 25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250107 ALPHA25I2.20 0.0360 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250107 ALPHA25L1.10 0.5850 5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250107 ALPHA25L1.20 0.5000 6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250107 ALPHA25L1.30 0.4220 7.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250107 ALPHA25L1.40 0.3510 8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250107 ALPHA25L1.50 0.2890 10.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250107 ALPHA25L1.60 0.2360 12.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250107 ALPHA25L1.70 0.1910 14.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250107 ALPHA25L1.80 0.1510 15.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250107 ALPHA25L1.90 0.1210 19.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250107 ALPHA25L2.00 0.0950 20.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250107 ALPHA25L2.20 0.0580 26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250107 ALPHA25M0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M0.95 20250107 ALPHA25M1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.00 20250107 ALPHA25M1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.10 20250107 ALPHA25M1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.20 20250107 ALPHA25M1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.30 20250107 ALPHA25M1.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.40 20250107 ALPHA25M1.50 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.50 20250107 ALPHA25M1.60 0.0350 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.60 20250107 ALPHA25M1.70 0.0870 -16.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.70 20250107 ALPHA25M1.80 0.1620 -13.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.80 20250107 ALPHA25M1.90 0.2530 -9.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.90 20250107 ALPHA25M2.00 0.3500 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.00 20250107 ALPHA25M2.20 0.5500 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.20 20250107 ALPHA25N1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.00 20250107 ALPHA25N1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.10 20250107 ALPHA25N1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.20 20250107 ALPHA25N1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.30 20250107 ALPHA25N1.40 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.40 20250107 ALPHA25N1.50 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.50 20250107 ALPHA25N1.60 0.0490 -16.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.60 20250107 ALPHA25N1.70 0.1000 -14.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.70 20250107 ALPHA25N1.80 0.1720 -11.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.80 20250107 ALPHA25N1.90 0.2570 -9.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.90 20250107 ALPHA25N2.00 0.3510 -7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.00 20250107 ALPHA25N2.20 0.5500 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.20 20250107 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250107 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250107 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250107 ALPHA25O1.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250107 ALPHA25O1.30 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250107 ALPHA25O1.40 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250107 ALPHA25O1.50 0.0400 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250107 ALPHA25O1.60 0.0770 -13.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250107 ALPHA25O1.70 0.1290 -11.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250107 ALPHA25O1.80 0.1950 -10.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250107 ALPHA25O1.90 0.2730 -8.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250107 ALPHA25O2.00 0.3610 -6.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250107 ALPHA25O2.20 0.5510 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250107 ALPHA25O2.40 0.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250107 ALPHA25O2.60 0.9500 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250107 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250107 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250107 ALPHA25R1.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250107 ALPHA25R1.20 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250107 ALPHA25R1.30 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250107 ALPHA25R1.40 0.0360 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250107 ALPHA25R1.50 0.0650 -5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250107 ALPHA25R1.60 0.1060 -6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250107 ALPHA25R1.70 0.1580 -5.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250107 ALPHA25R1.80 0.2220 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250107 ALPHA25R1.90 0.2950 -5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250107 ALPHA25R2.00 0.3760 -5.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250107 ALPHA25R2.20 0.5560 -4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250107 ALPHA25R2.40 0.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250107 ALPHA25U0.95 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250107 ALPHA25U1.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250107 ALPHA25U1.10 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250107 ALPHA25U1.20 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250107 ALPHA25U1.30 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250107 ALPHA25U1.40 0.0570 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250107 ALPHA25U1.50 0.0910 -3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250107 ALPHA25U1.60 0.1350 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250107 ALPHA25U1.70 0.1880 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250107 ALPHA25U1.80 0.2490 -4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250107 ALPHA25U1.90 0.3190 -4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250107 ALPHA25U2.00 0.3970 -3.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250107 ALPHA25U2.20 0.5670 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250107 ALPHA25X1.10 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250107 ALPHA25X1.20 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250107 ALPHA25X1.30 0.0480 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250107 ALPHA25X1.40 0.0750 -2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250107 ALPHA25X1.50 0.1120 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250107 ALPHA25X1.60 0.1580 -2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250107 ALPHA25X1.70 0.2110 -3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250107 ALPHA25X1.80 0.2710 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250107 ALPHA25X1.90 0.3410 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250107 ALPHA25X2.00 0.4150 -3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250107 ALPHA25X2.20 0.5800 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250107 ETE25A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A10.00 20250107 ETE25A4.80 2.9600 3.86 0 0.0000 0.0000 0 0.0000 0 ETE25A4.80 20250107 ETE25A5.20 2.5600 4.49 0 0.0000 0.0000 0 0.0000 0 ETE25A5.20 20250107 ETE25A5.60 2.1600 5.37 0 0.0000 0.0000 0 0.0000 0 ETE25A5.60 20250107 ETE25A6.00 1.7600 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25A6.00 20250107 ETE25A6.40 1.3700 8.73 0 0.0000 0.0000 0 0.0000 0 ETE25A6.40 20250107 ETE25A6.80 0.9670 12.57 0 0.0000 0.0000 0 0.0000 0 ETE25A6.80 20250107 ETE25A7.20 0.5850 18.90 0 0.0000 0.0000 0 0.8060 0 ETE25A7.20 20250107 ETE25A7.60 0.2720 27.70 0 0.0000 0.0000 0 0.4350 0 ETE25A7.60 20250107 ETE25A8.00 0.0870 35.94 0 0.0000 0.0000 0 0.0000 0 ETE25A8.00 20250107 ETE25A8.40 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 ETE25A8.40 20250107 ETE25A8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.80 20250107 ETE25A9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.20 20250107 ETE25A9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.60 20250107 ETE25B10.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ETE25B10.00 20250107 ETE25B4.80 2.9700 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25B4.80 20250107 ETE25B5.20 2.5700 4.47 0 0.0000 0.0000 0 0.0000 0 ETE25B5.20 20250107 ETE25B5.60 2.1800 5.31 0 0.0000 0.0000 0 0.0000 0 ETE25B5.60 20250107 ETE25B6.00 1.7800 6.59 0 0.0000 0.0000 0 0.0000 0 ETE25B6.00 20250107 ETE25B6.40 1.4000 8.53 0 0.0000 0.0000 0 0.0000 0 ETE25B6.40 20250107 ETE25B6.80 1.0300 10.04 0 0.0000 0.0000 0 0.0000 0 ETE25B6.80 20250107 ETE25B7.20 0.7190 14.13 0 0.0000 0.0000 0 0.0000 0 ETE25B7.20 20250107 ETE25B7.60 0.4660 18.88 0 0.0000 0.0000 0 0.0000 0 ETE25B7.60 20250107 ETE25B8.00 0.2770 9.06 0 0.0000 0.0000 0 0.3550 3 ETE25B8.00 20250107 ETE25B8.40 0.1540 31.62 0 0.0000 0.0000 0 0.0000 0 ETE25B8.40 20250107 ETE25B8.80 0.0790 38.60 0 0.0000 0.0000 0 0.0000 0 ETE25B8.80 20250107 ETE25B9.20 0.0360 44.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.20 20250107 ETE25B9.60 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.60 20250107 ETE25C10.00 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250107 ETE25C11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250107 ETE25C4.80 2.9800 3.83 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250107 ETE25C5.20 2.5800 4.45 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250107 ETE25C5.60 2.1900 5.29 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250107 ETE25C6.00 1.8000 6.51 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250107 ETE25C6.40 1.4200 7.58 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250107 ETE25C6.80 1.0800 9.20 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250107 ETE25C7.20 0.7800 10.48 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250107 ETE25C7.60 0.5370 13.29 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250107 ETE25C8.00 0.3490 15.56 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250107 ETE25C8.40 0.2130 15.14 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20250107 ETE25C8.80 0.1250 16.82 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250107 ETE25C9.20 0.0700 18.64 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250107 ETE25C9.60 0.0380 22.58 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250107 ETE25F10.00 0.1310 24.76 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250107 ETE25F11.00 0.0560 43.59 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250107 ETE25F4.80 3.0100 3.79 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250107 ETE25F5.20 2.6300 4.37 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250107 ETE25F5.60 2.2500 5.14 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250107 ETE25F6.00 1.9000 6.15 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250107 ETE25F6.40 1.5700 6.80 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250107 ETE25F6.80 1.2800 8.47 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250107 ETE25F7.20 1.0200 10.63 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250107 ETE25F7.60 0.8000 12.52 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250107 ETE25F8.00 0.6170 14.26 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250107 ETE25F8.40 0.4660 15.92 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250107 ETE25F8.80 0.3430 17.06 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250107 ETE25F9.20 0.2560 23.67 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250107 ETE25F9.60 0.1870 25.50 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250107 ETE25I10.00 0.2560 20.19 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250107 ETE25I4.80 3.0500 3.74 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250107 ETE25I5.20 2.6800 4.28 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250107 ETE25I5.60 2.3300 4.95 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250107 ETE25I6.00 2.0100 5.79 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250107 ETE25I6.40 1.7100 6.88 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250107 ETE25I6.80 1.4300 7.52 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250107 ETE25I7.20 1.1900 9.17 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250107 ETE25I7.60 0.9800 10.86 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250107 ETE25I8.00 0.8000 11.73 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250107 ETE25I8.40 0.6400 12.68 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250107 ETE25I8.80 0.5190 16.11 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250107 ETE25I9.20 0.4110 16.10 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250107 ETE25I9.60 0.3260 21.19 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250107 ETE25L10.00 0.3770 19.30 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250107 ETE25L5.60 2.4200 5.22 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250107 ETE25L6.00 2.1100 5.50 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250107 ETE25L6.40 1.8200 6.43 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250107 ETE25L6.80 1.5700 7.53 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250107 ETE25L7.20 1.3300 8.13 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250107 ETE25L7.60 1.1300 9.71 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250107 ETE25L8.00 0.9550 10.53 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250107 ETE25L8.40 0.7960 12.27 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250107 ETE25L8.80 0.6690 13.20 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250107 ETE25L9.20 0.5510 15.03 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250107 ETE25L9.60 0.4590 15.91 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250107 ETE25M10.00 2.2400 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE25M10.00 20250107 ETE25M4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M4.80 20250107 ETE25M5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.20 20250107 ETE25M5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.60 20250107 ETE25M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.00 20250107 ETE25M6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.40 20250107 ETE25M6.80 0.0010 -75.00 0 0.0000 0.0000 0 0.0010 3 ETE25M6.80 20250107 ETE25M7.20 0.0190 -47.22 0 0.0000 0.0000 0 0.0000 0 ETE25M7.20 20250107 ETE25M7.60 0.1060 -32.48 0 0.0000 0.0000 0 0.0000 0 ETE25M7.60 20250107 ETE25M8.00 0.3220 -21.27 0 0.0000 0.0000 0 0.0000 0 ETE25M8.00 20250107 ETE25M8.40 0.6540 -13.83 0 0.0000 0.0000 0 0.0000 0 ETE25M8.40 20250107 ETE25M8.80 1.0400 -9.57 0 0.0000 0.0000 0 0.0000 0 ETE25M8.80 20250107 ETE25M9.20 1.4400 -7.10 0 0.0000 0.0000 0 0.0000 0 ETE25M9.20 20250107 ETE25M9.60 1.8400 -5.64 0 0.0000 0.0000 0 0.0000 0 ETE25M9.60 20250107 ETE25N10.00 2.2400 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE25N10.00 20250107 ETE25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N4.80 20250107 ETE25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.20 20250107 ETE25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.60 20250107 ETE25N6.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.00 20250107 ETE25N6.40 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25N6.40 20250107 ETE25N6.80 0.0570 -14.93 0 0.0000 0.0000 0 0.0000 0 ETE25N6.80 20250107 ETE25N7.20 0.1400 -13.04 0 0.0000 0.0000 0 0.0000 0 ETE25N7.20 20250107 ETE25N7.60 0.2860 -11.18 0 0.0000 0.0000 0 0.0000 0 ETE25N7.60 20250107 ETE25N8.00 0.4970 -10.45 0 0.0000 0.0000 0 0.0000 0 ETE25N8.00 20250107 ETE25N8.40 0.7750 -8.72 0 0.0000 0.0000 0 0.0000 0 ETE25N8.40 20250107 ETE25N8.80 1.1000 -7.56 0 0.0000 0.0000 0 0.0000 0 ETE25N8.80 20250107 ETE25N9.20 1.4600 -6.41 0 0.0000 0.0000 0 0.0000 0 ETE25N9.20 20250107 ETE25N9.60 1.8400 -5.64 0 0.0000 0.0000 0 0.0000 0 ETE25N9.60 20250107 ETE25O10.00 2.2400 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250107 ETE25O11.00 3.2400 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250107 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250107 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250107 ETE25O5.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250107 ETE25O6.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250107 ETE25O6.40 0.0370 -21.28 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250107 ETE25O6.80 0.0920 -16.36 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250107 ETE25O7.20 0.1900 -15.56 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250107 ETE25O7.60 0.3460 -12.18 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250107 ETE25O8.00 0.5580 -10.29 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250107 ETE25O8.40 0.8230 -9.06 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250107 ETE25O8.80 1.1400 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250107 ETE25O9.20 1.4800 -6.33 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250107 ETE25O9.60 1.8600 -5.10 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250107 ETE25R10.00 2.3100 -3.75 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250107 ETE25R11.00 3.2500 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250107 ETE25R4.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250107 ETE25R5.20 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250107 ETE25R5.60 0.0410 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250107 ETE25R6.00 0.0840 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250107 ETE25R6.40 0.1520 -3.18 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250107 ETE25R6.80 0.2550 -3.41 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250107 ETE25R7.20 0.3950 -3.19 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250107 ETE25R7.60 0.5740 -3.69 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250107 ETE25R8.00 0.7900 -4.01 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250107 ETE25R8.40 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250107 ETE25R8.80 1.3200 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250107 ETE25R9.20 1.6300 -3.55 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250107 ETE25R9.60 1.9600 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250107 ETE25U10.00 2.4000 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250107 ETE25U4.80 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250107 ETE25U5.20 0.0500 4.17 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250107 ETE25U5.60 0.0940 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250107 ETE25U6.00 0.1610 0.63 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250107 ETE25U6.40 0.2560 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250107 ETE25U6.80 0.3790 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250107 ETE25U7.20 0.5290 -2.76 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250107 ETE25U7.60 0.7190 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250107 ETE25U8.00 0.9370 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250107 ETE25U8.40 1.1800 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250107 ETE25U8.80 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250107 ETE25U9.20 1.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250107 ETE25U9.60 2.0600 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250107 ETE25X10.00 2.4800 -1.98 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250107 ETE25X5.60 0.1520 2.70 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250107 ETE25X6.00 0.2330 0.43 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250107 ETE25X6.40 0.3410 0.59 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250107 ETE25X6.80 0.4820 -0.41 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250107 ETE25X7.20 0.6440 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250107 ETE25X7.60 0.8360 -1.18 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250107 ETE25X8.00 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250107 ETE25X8.40 1.3000 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250107 ETE25X8.80 1.5700 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250107 ETE25X9.20 1.8500 -2.12 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250107 ETE25X9.60 2.1600 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250107 FTSE25A3050 568.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25A3050 20250107 FTSE25A3100 518.0000 4.02 0 0.0000 0.0000 0 0.0000 0 FTSE25A3100 20250107 FTSE25A3150 468.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25A3150 20250107 FTSE25A3200 418.0000 5.03 0 0.0000 0.0000 0 0.0000 0 FTSE25A3200 20250107 FTSE25A3250 368.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE25A3250 20250107 FTSE25A3300 318.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE25A3300 20250107 FTSE25A3350 269.0000 8.03 0 0.0000 0.0000 0 327.0000 0 FTSE25A3350 20250107 FTSE25A3400 220.0000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE25A3400 20250107 FTSE25A3450 174.0000 11.54 0 0.0000 0.0000 0 228.0000 40 FTSE25A3450 20250107 FTSE25A3500 130.0000 12.07 0 0.0000 0.0000 0 179.0000 1 FTSE25A3500 20250107 FTSE25A3550 110.0000 15.18 10 110.0000 110.0000 1 134.0000 31 FTSE25A3550 20250107 FTSE25A3600 61.5000 12.84 0 0.0000 0.0000 0 93.0000 26 FTSE25A3600 20250107 FTSE25A3650 40.0000 24.03 4 44.5000 40.0000 3 59.5000 28 FTSE25A3650 20250107 FTSE25A3700 21.2500 19.72 0 0.0000 0.0000 0 34.2500 5 FTSE25A3700 20250107 FTSE25A3750 11.0000 19.57 0 0.0000 0.0000 0 0.0000 0 FTSE25A3750 20250107 FTSE25A3800 5.3000 20.45 0 0.0000 0.0000 0 0.0000 0 FTSE25A3800 20250107 FTSE25A3850 2.3000 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE25A3850 20250107 FTSE25B3050 569.0000 4.02 0 0.0000 0.0000 0 0.0000 0 FTSE25B3050 20250107 FTSE25B3100 520.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE25B3100 20250107 FTSE25B3150 471.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25B3150 20250107 FTSE25B3200 422.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25B3200 20250107 FTSE25B3250 375.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25B3250 20250107 FTSE25B3300 329.0000 6.47 0 0.0000 0.0000 0 0.0000 0 FTSE25B3300 20250107 FTSE25B3350 284.0000 6.77 0 0.0000 0.0000 0 0.0000 0 FTSE25B3350 20250107 FTSE25B3400 243.0000 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25B3400 20250107 FTSE25B3450 204.0000 8.51 0 0.0000 0.0000 0 247.0000 20 FTSE25B3450 20250107 FTSE25B3500 168.0000 9.09 0 0.0000 0.0000 0 207.0000 20 FTSE25B3500 20250107 FTSE25B3550 157.0000 23.62 1 157.0000 157.0000 1 171.0000 0 FTSE25B3550 20250107 FTSE25B3600 108.0000 10.77 0 0.0000 0.0000 0 0.0000 0 FTSE25B3600 20250107 FTSE25B3650 84.0000 11.26 0 0.0000 0.0000 0 0.0000 0 FTSE25B3650 20250107 FTSE25B3700 75.0000 31.58 15 75.0000 75.0000 1 85.0000 15 FTSE25B3700 20250107 FTSE25B3750 48.0000 12.94 0 0.0000 0.0000 0 0.0000 0 FTSE25B3750 20250107 FTSE25B3800 35.2500 14.63 0 0.0000 0.0000 0 0.0000 0 FTSE25B3800 20250107 FTSE25B3850 25.2500 14.77 0 0.0000 0.0000 0 0.0000 0 FTSE25B3850 20250107 FTSE25C3000 624.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250107 FTSE25C3050 576.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250107 FTSE25C3100 527.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250107 FTSE25C3150 480.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250107 FTSE25C3200 433.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250107 FTSE25C3250 388.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250107 FTSE25C3300 344.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250107 FTSE25C3350 303.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250107 FTSE25C3400 264.0000 6.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250107 FTSE25C3450 227.0000 7.08 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250107 FTSE25C3500 193.0000 7.22 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250107 FTSE25C3550 163.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250107 FTSE25C3600 136.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250107 FTSE25C3650 112.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20250107 FTSE25C3700 90.5000 9.70 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20250107 FTSE25C3750 72.5000 9.85 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250107 FTSE25C3800 57.5000 10.58 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20250107 FTSE25C3850 45.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20250107 FTSE25C3900 34.7500 11.20 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20250107 FTSE25F3000 649.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250107 FTSE25F3050 603.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250107 FTSE25F3100 559.0000 3.71 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250107 FTSE25F3150 515.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250107 FTSE25F3200 473.0000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250107 FTSE25F3250 433.0000 4.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250107 FTSE25F3300 394.0000 4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250107 FTSE25F3350 357.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250107 FTSE25F3400 322.0000 4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250107 FTSE25F3450 289.0000 5.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250107 FTSE25F3500 258.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250107 FTSE25F3550 229.0000 5.53 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250107 FTSE25F3600 203.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250107 FTSE25F3650 178.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250107 FTSE25F3700 156.0000 6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250107 FTSE25F3750 136.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250107 FTSE25F3800 118.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250107 FTSE25F3850 102.0000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250107 FTSE25F3900 87.5000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250107 FTSE25I3050 634.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250107 FTSE25I3100 592.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250107 FTSE25I3150 552.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250107 FTSE25I3200 512.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250107 FTSE25I3250 474.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250107 FTSE25I3300 438.0000 3.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250107 FTSE25I3350 403.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250107 FTSE25I3400 370.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250107 FTSE25I3450 339.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250107 FTSE25I3500 309.0000 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250107 FTSE25I3550 281.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250107 FTSE25I3600 255.0000 4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250107 FTSE25I3650 231.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250107 FTSE25I3700 208.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250107 FTSE25I3750 187.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250107 FTSE25I3800 168.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250107 FTSE25I3850 150.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250107 FTSE25L3250 513.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250107 FTSE25L3300 478.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250107 FTSE25L3350 444.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250107 FTSE25L3400 413.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250107 FTSE25L3450 382.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250107 FTSE25L3500 353.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250107 FTSE25L3550 326.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250107 FTSE25L3600 300.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250107 FTSE25L3650 276.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250107 FTSE25L3700 253.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250107 FTSE25L3750 231.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250107 FTSE25L3800 211.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250107 FTSE25L3850 192.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250107 FTSE25M3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25M3050 20250107 FTSE25M3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25M3100 20250107 FTSE25M3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25M3150 20250107 FTSE25M3200 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25M3200 20250107 FTSE25M3250 0.0500 -58.33 0 0.0000 0.0000 0 0.0100 12 FTSE25M3250 20250107 FTSE25M3300 0.2000 -55.56 0 0.0000 0.0000 0 0.0000 0 FTSE25M3300 20250107 FTSE25M3350 0.7100 -49.29 0 0.0000 0.0000 0 0.0000 0 FTSE25M3350 20250107 FTSE25M3400 2.1000 -43.24 0 0.0000 0.0000 0 0.1700 34 FTSE25M3400 20250107 FTSE25M3450 5.5000 -35.29 0 0.0000 0.0000 0 0.7200 40 FTSE25M3450 20250107 FTSE25M3500 6.0000 -66.20 50 6.5000 6.0000 2 2.4000 208 FTSE25M3500 20250107 FTSE25M3550 24.2500 16.87 0 0.0000 0.0000 0 6.8000 42 FTSE25M3550 20250107 FTSE25M3600 24.7500 -30.28 40 24.7500 24.7500 2 16.0000 46 FTSE25M3600 20250107 FTSE25M3650 33.0000 -45.45 10 47.0000 33.0000 4 32.2500 25 FTSE25M3650 20250107 FTSE25M3700 103.0000 -14.17 0 0.0000 0.0000 0 0.0000 0 FTSE25M3700 20250107 FTSE25M3750 143.0000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE25M3750 20250107 FTSE25M3800 187.0000 -9.22 0 0.0000 0.0000 0 0.0000 0 FTSE25M3800 20250107 FTSE25M3850 234.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE25M3850 20250107 FTSE25N3050 0.4200 -32.26 0 0.0000 0.0000 0 0.0000 0 FTSE25N3050 20250107 FTSE25N3100 0.8800 -32.31 0 0.0000 0.0000 0 0.0000 0 FTSE25N3100 20250107 FTSE25N3150 1.7000 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE25N3150 20250107 FTSE25N3200 3.2000 -25.58 0 0.0000 0.0000 0 0.0000 0 FTSE25N3200 20250107 FTSE25N3250 5.6000 -23.29 0 0.0000 0.0000 0 0.0000 0 FTSE25N3250 20250107 FTSE25N3300 9.3000 -22.50 0 0.0000 0.0000 0 0.0000 0 FTSE25N3300 20250107 FTSE25N3350 15.0000 -18.92 0 0.0000 0.0000 0 0.0000 0 FTSE25N3350 20250107 FTSE25N3400 23.0000 -17.12 0 0.0000 0.0000 0 0.0000 0 FTSE25N3400 20250107 FTSE25N3450 33.7500 -3.57 0 0.0000 0.0000 0 20.5000 15 FTSE25N3450 20250107 FTSE25N3500 48.0000 -14.29 0 0.0000 0.0000 0 30.5000 1 FTSE25N3500 20250107 FTSE25N3550 52.0000 -31.58 2 53.0000 52.0000 2 44.0000 2 FTSE25N3550 20250107 FTSE25N3600 88.0000 -12.00 0 0.0000 0.0000 0 61.5000 0 FTSE25N3600 20250107 FTSE25N3650 98.0000 -23.44 10 98.0000 98.0000 1 82.5000 10 FTSE25N3650 20250107 FTSE25N3700 113.0000 -28.93 1 113.0000 113.0000 1 108.0000 1 FTSE25N3700 20250107 FTSE25N3750 177.0000 -8.76 0 0.0000 0.0000 0 0.0000 0 FTSE25N3750 20250107 FTSE25N3800 214.0000 -8.15 0 0.0000 0.0000 0 0.0000 0 FTSE25N3800 20250107 FTSE25N3850 254.0000 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE25N3850 20250107 FTSE25O3000 1.3000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250107 FTSE25O3050 2.2000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250107 FTSE25O3100 3.7000 -19.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250107 FTSE25O3150 5.9000 -19.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250107 FTSE25O3200 9.1000 -19.11 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250107 FTSE25O3250 13.7500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250107 FTSE25O3300 20.0000 -14.89 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250107 FTSE25O3350 28.2500 -14.39 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250107 FTSE25O3400 38.7500 -13.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250107 FTSE25O3450 52.0000 -11.86 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250107 FTSE25O3500 68.0000 -11.69 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250107 FTSE25O3550 87.5000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250107 FTSE25O3600 110.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250107 FTSE25O3650 136.0000 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20250107 FTSE25O3700 164.0000 -8.38 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20250107 FTSE25O3750 196.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20250107 FTSE25O3800 231.0000 -6.85 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20250107 FTSE25O3850 268.0000 -6.29 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20250107 FTSE25O3900 308.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20250107 FTSE25R3000 11.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250107 FTSE25R3050 14.7500 -11.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250107 FTSE25R3100 19.7500 -11.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250107 FTSE25R3150 25.7500 -11.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250107 FTSE25R3200 33.2500 -10.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250107 FTSE25R3250 42.2500 -10.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250107 FTSE25R3300 53.0000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250107 FTSE25R3350 65.5000 -9.03 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250107 FTSE25R3400 80.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250107 FTSE25R3450 96.5000 -8.10 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250107 FTSE25R3500 115.0000 -7.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250107 FTSE25R3550 136.0000 -6.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250107 FTSE25R3600 159.0000 -6.47 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250107 FTSE25R3650 184.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250107 FTSE25R3700 212.0000 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250107 FTSE25R3750 241.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250107 FTSE25R3800 272.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250107 FTSE25R3850 306.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250107 FTSE25R3900 341.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250107 FTSE25U3050 30.5000 -9.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250107 FTSE25U3100 38.0000 -8.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250107 FTSE25U3150 46.5000 -7.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250107 FTSE25U3200 56.5000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250107 FTSE25U3250 68.0000 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250107 FTSE25U3300 81.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250107 FTSE25U3350 95.5000 -6.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250107 FTSE25U3400 112.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250107 FTSE25U3450 129.0000 -6.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250107 FTSE25U3500 149.0000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250107 FTSE25U3550 170.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250107 FTSE25U3600 194.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250107 FTSE25U3650 218.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250107 FTSE25U3700 245.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250107 FTSE25U3750 273.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250107 FTSE25U3800 303.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250107 FTSE25U3850 335.0000 -4.01 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250107 FTSE25X3250 90.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250107 FTSE25X3300 104.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250107 FTSE25X3350 120.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250107 FTSE25X3400 137.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250107 FTSE25X3450 156.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250107 FTSE25X3500 176.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250107 FTSE25X3550 198.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250107 FTSE25X3600 221.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250107 FTSE25X3650 245.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250107 FTSE25X3700 272.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250107 FTSE25X3750 299.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250107 FTSE25X3800 328.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250107 FTSE25X3850 358.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250107 HTO25A10.00 4.6900 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO25A10.00 20250107 HTO25A11.00 3.6900 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO25A11.00 20250107 HTO25A12.00 2.6900 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO25A12.00 20250107 HTO25A13.00 1.6900 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO25A13.00 20250107 HTO25A14.00 0.7300 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO25A14.00 20250107 HTO25A15.00 0.1290 -17.83 0 0.0000 0.0000 0 0.0000 0 HTO25A15.00 20250107 HTO25A16.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO25A16.00 20250107 HTO25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A17.00 20250107 HTO25A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A18.00 20250107 HTO25A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A19.00 20250107 HTO25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A20.00 20250107 HTO25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A22.00 20250107 HTO25B10.00 4.7100 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO25B10.00 20250107 HTO25B11.00 3.7100 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO25B11.00 20250107 HTO25B12.00 2.7200 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO25B12.00 20250107 HTO25B13.00 1.7500 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO25B13.00 20250107 HTO25B14.00 0.9300 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO25B14.00 20250107 HTO25B15.00 0.3800 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO25B15.00 20250107 HTO25B16.00 0.1170 2.63 0 0.0000 0.0000 0 0.0000 0 HTO25B16.00 20250107 HTO25B17.00 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 HTO25B17.00 20250107 HTO25B18.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B18.00 20250107 HTO25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B19.00 20250107 HTO25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B20.00 20250107 HTO25C10.00 4.7200 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250107 HTO25C11.00 3.7300 -1.06 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250107 HTO25C12.00 2.7500 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250107 HTO25C13.00 1.8200 -2.15 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250107 HTO25C14.00 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250107 HTO25C15.00 0.5130 -4.47 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250107 HTO25C16.00 0.2080 -6.31 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250107 HTO25C17.00 0.0700 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250107 HTO25C18.00 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250107 HTO25C19.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250107 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250107 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250107 HTO25C9.20 5.5200 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250107 HTO25C9.60 5.1200 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250107 HTO25F10.00 4.7800 -0.83 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250107 HTO25F11.00 3.8100 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250107 HTO25F12.00 2.8800 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250107 HTO25F13.00 2.0500 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250107 HTO25F14.00 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250107 HTO25F15.00 0.8540 1.91 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250107 HTO25F16.00 0.4910 4.03 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250107 HTO25F17.00 0.2690 6.75 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250107 HTO25F18.00 0.1390 11.20 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250107 HTO25F19.00 0.0670 17.54 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250107 HTO25F20.00 0.0300 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250107 HTO25F22.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250107 HTO25F9.20 5.5700 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250107 HTO25F9.60 5.1700 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250107 HTO25I10.00 4.8400 -0.82 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250107 HTO25I11.00 3.9000 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250107 HTO25I12.00 3.0300 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250107 HTO25I13.00 2.2600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250107 HTO25I14.00 1.6200 1.25 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250107 HTO25I15.00 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250107 HTO25I16.00 0.7360 4.10 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250107 HTO25I17.00 0.4680 6.36 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250107 HTO25I18.00 0.2880 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250107 HTO25I19.00 0.1720 12.42 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250107 HTO25I20.00 0.1000 16.28 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250107 HTO25I22.00 0.0310 24.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250107 HTO25L10.00 4.9200 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250107 HTO25L11.00 4.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250107 HTO25L12.00 3.1800 -0.31 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250107 HTO25L13.00 2.4500 0.82 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250107 HTO25L14.00 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250107 HTO25L15.00 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250107 HTO25L16.00 0.9450 3.85 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250107 HTO25L17.00 0.6520 5.50 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250107 HTO25L18.00 0.4380 7.35 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250107 HTO25L19.00 0.2880 9.92 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250107 HTO25L20.00 0.1910 15.06 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250107 HTO25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M10.00 20250107 HTO25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M11.00 20250107 HTO25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M12.00 20250107 HTO25M13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M13.00 20250107 HTO25M14.00 0.0390 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25M14.00 20250107 HTO25M15.00 0.4380 2.82 0 0.0000 0.0000 0 0.0000 0 HTO25M15.00 20250107 HTO25M16.00 1.3200 3.13 0 0.0000 0.0000 0 0.0000 0 HTO25M16.00 20250107 HTO25M17.00 2.3200 1.75 0 0.0000 0.0000 0 0.0000 0 HTO25M17.00 20250107 HTO25M18.00 3.3200 1.22 0 0.0000 0.0000 0 0.0000 0 HTO25M18.00 20250107 HTO25M19.00 4.3200 0.93 0 0.0000 0.0000 0 0.0000 0 HTO25M19.00 20250107 HTO25M20.00 5.3200 0.76 0 0.0000 0.0000 0 0.0000 0 HTO25M20.00 20250107 HTO25M22.00 7.3200 0.55 0 0.0000 0.0000 0 0.0000 0 HTO25M22.00 20250107 HTO25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N10.00 20250107 HTO25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N11.00 20250107 HTO25N12.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25N12.00 20250107 HTO25N13.00 0.0380 18.75 0 0.0000 0.0000 0 0.0000 0 HTO25N13.00 20250107 HTO25N14.00 0.2130 12.11 0 0.0000 0.0000 0 0.0000 0 HTO25N14.00 20250107 HTO25N15.00 0.6630 5.91 0 0.0000 0.0000 0 0.0000 0 HTO25N15.00 20250107 HTO25N16.00 1.4100 3.68 0 0.0000 0.0000 0 0.0000 0 HTO25N16.00 20250107 HTO25N17.00 2.3300 2.19 0 0.0000 0.0000 0 0.0000 0 HTO25N17.00 20250107 HTO25N18.00 3.3200 1.22 0 0.0000 0.0000 0 0.0000 0 HTO25N18.00 20250107 HTO25N19.00 4.3200 0.93 0 0.0000 0.0000 0 0.0000 0 HTO25N19.00 20250107 HTO25N20.00 5.3200 0.76 0 0.0000 0.0000 0 0.0000 0 HTO25N20.00 20250107 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250107 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250107 HTO25O12.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250107 HTO25O13.00 0.0850 2.41 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250107 HTO25O14.00 0.3140 2.95 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250107 HTO25O15.00 0.7750 2.24 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250107 HTO25O16.00 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250107 HTO25O17.00 2.3500 1.73 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250107 HTO25O18.00 3.3200 1.22 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250107 HTO25O19.00 4.3200 0.93 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250107 HTO25O20.00 5.3200 0.76 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250107 HTO25O22.00 7.3200 0.55 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250107 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250107 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250107 HTO25R10.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250107 HTO25R11.00 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250107 HTO25R12.00 0.0920 21.05 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250107 HTO25R13.00 0.2570 14.73 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250107 HTO25R14.00 0.5610 8.51 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250107 HTO25R15.00 1.0500 5.85 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250107 HTO25R16.00 1.6900 3.68 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250107 HTO25R17.00 2.4800 2.48 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250107 HTO25R18.00 3.3700 1.51 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250107 HTO25R19.00 4.3200 0.93 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250107 HTO25R20.00 5.3200 0.76 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250107 HTO25R22.00 7.3200 0.55 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250107 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250107 HTO25R9.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250107 HTO25U10.00 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250107 HTO25U11.00 0.0670 21.82 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250107 HTO25U12.00 0.1850 18.59 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250107 HTO25U13.00 0.3990 11.14 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250107 HTO25U14.00 0.7470 8.42 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250107 HTO25U15.00 1.2400 5.98 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250107 HTO25U16.00 1.8600 3.33 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250107 HTO25U17.00 2.6100 2.76 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250107 HTO25U18.00 3.4400 1.78 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250107 HTO25U19.00 4.3600 1.40 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250107 HTO25U20.00 5.3200 0.76 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250107 HTO25U22.00 7.3200 0.55 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250107 HTO25X10.00 0.0430 30.30 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250107 HTO25X11.00 0.1230 20.59 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250107 HTO25X12.00 0.2710 13.39 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250107 HTO25X13.00 0.5250 11.46 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250107 HTO25X14.00 0.9000 7.91 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250107 HTO25X15.00 1.3900 5.30 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250107 HTO25X16.00 2.0100 4.15 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250107 HTO25X17.00 2.7200 2.64 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250107 HTO25X18.00 3.5300 2.02 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250107 HTO25X19.00 4.4000 1.38 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250107 HTO25X20.00 5.3400 0.95 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250107 OPAP25A10.00 5.7500 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP25A10.00 20250107 OPAP25A11.00 4.7500 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25A11.00 20250107 OPAP25A12.00 3.7500 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP25A12.00 20250107 OPAP25A13.00 2.7500 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25A13.00 20250107 OPAP25A14.00 1.7500 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP25A14.00 20250107 OPAP25A15.00 0.7910 -4.70 0 0.0000 0.0000 0 0.0000 0 OPAP25A15.00 20250107 OPAP25A16.00 0.1450 -20.33 1 0.1450 0.1450 1 0.2270 10 OPAP25A16.00 20250107 OPAP25A17.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25A17.00 20250107 OPAP25A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A18.00 20250107 OPAP25A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A19.00 20250107 OPAP25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A20.00 20250107 OPAP25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A22.00 20250107 OPAP25B10.00 5.7700 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP25B10.00 20250107 OPAP25B11.00 4.7700 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25B11.00 20250107 OPAP25B12.00 3.7700 -1.05 0 0.0000 0.0000 0 0.0000 0 OPAP25B12.00 20250107 OPAP25B13.00 2.7800 -1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25B13.00 20250107 OPAP25B14.00 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25B14.00 20250107 OPAP25B15.00 0.9800 -3.92 0 0.0000 0.0000 0 0.0000 0 OPAP25B15.00 20250107 OPAP25B16.00 0.4120 -6.36 0 0.0000 0.0000 0 0.0000 0 OPAP25B16.00 20250107 OPAP25B17.00 0.1290 -9.15 0 0.0000 0.0000 0 0.0000 0 OPAP25B17.00 20250107 OPAP25B18.00 0.0290 -17.14 0 0.0000 0.0000 0 0.0000 0 OPAP25B18.00 20250107 OPAP25B19.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25B19.00 20250107 OPAP25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B20.00 20250107 OPAP25B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B22.00 20250107 OPAP25C10.00 5.7800 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250107 OPAP25C11.00 4.7900 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250107 OPAP25C12.00 3.7900 -1.04 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250107 OPAP25C13.00 2.8100 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250107 OPAP25C14.00 1.8800 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250107 OPAP25C15.00 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250107 OPAP25C16.00 0.5330 -4.31 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250107 OPAP25C17.00 0.2150 -6.52 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20250107 OPAP25C18.00 0.0720 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250107 OPAP25C19.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250107 OPAP25C20.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250107 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250107 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250107 OPAP25C9.60 6.1800 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250107 OPAP25F10.00 5.8300 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250107 OPAP25F11.00 4.8500 -0.82 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250107 OPAP25F12.00 3.8800 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250107 OPAP25F13.00 2.9500 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250107 OPAP25F14.00 2.1200 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250107 OPAP25F15.00 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250107 OPAP25F16.00 0.8930 -3.04 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250107 OPAP25F17.00 0.5200 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250107 OPAP25F18.00 0.2830 -4.71 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250107 OPAP25F19.00 0.1470 -6.37 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250107 OPAP25F20.00 0.0710 -7.79 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250107 OPAP25F22.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250107 OPAP25F9.60 6.2300 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250107 OPAP25I10.00 5.8900 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250107 OPAP25I11.00 4.9200 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250107 OPAP25I12.00 3.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250107 OPAP25I13.00 3.1100 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250107 OPAP25I14.00 2.3300 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250107 OPAP25I15.00 1.6700 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250107 OPAP25I16.00 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250107 OPAP25I17.00 0.7680 -3.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250107 OPAP25I18.00 0.4910 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250107 OPAP25I19.00 0.3030 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250107 OPAP25I20.00 0.1810 -5.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250107 OPAP25I22.00 0.0590 -6.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250107 OPAP25L10.00 5.9500 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250107 OPAP25L11.00 5.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250107 OPAP25L12.00 4.0900 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250107 OPAP25L13.00 3.2600 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250107 OPAP25L14.00 2.5200 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250107 OPAP25L15.00 1.8900 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250107 OPAP25L16.00 1.3800 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250107 OPAP25L17.00 0.9820 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250107 OPAP25L18.00 0.6780 -3.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250107 OPAP25L19.00 0.4550 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250107 OPAP25L20.00 0.3020 -4.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250107 OPAP25L22.00 0.1280 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250107 OPAP25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M10.00 20250107 OPAP25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M11.00 20250107 OPAP25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M12.00 20250107 OPAP25M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M13.00 20250107 OPAP25M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M14.00 20250107 OPAP25M15.00 0.0390 5.41 0 0.0000 0.0000 0 0.0080 40 OPAP25M15.00 20250107 OPAP25M16.00 0.4120 5.64 0 0.0000 0.0000 0 0.0000 0 OPAP25M16.00 20250107 OPAP25M17.00 1.2600 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25M17.00 20250107 OPAP25M18.00 2.2600 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25M18.00 20250107 OPAP25M19.00 3.2600 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25M19.00 20250107 OPAP25M20.00 4.2600 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25M20.00 20250107 OPAP25M22.00 6.2600 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25M22.00 20250107 OPAP25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N10.00 20250107 OPAP25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N11.00 20250107 OPAP25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N12.00 20250107 OPAP25N13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N13.00 20250107 OPAP25N14.00 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N14.00 20250107 OPAP25N15.00 0.2000 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25N15.00 20250107 OPAP25N16.00 0.6330 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP25N16.00 20250107 OPAP25N17.00 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 OPAP25N17.00 20250107 OPAP25N18.00 2.2700 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP25N18.00 20250107 OPAP25N19.00 3.2600 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25N19.00 20250107 OPAP25N20.00 4.2600 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25N20.00 20250107 OPAP25N22.00 6.2600 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25N22.00 20250107 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250107 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250107 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250107 OPAP25O13.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250107 OPAP25O14.00 0.0760 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250107 OPAP25O15.00 0.2870 3.24 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250107 OPAP25O16.00 0.7310 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250107 OPAP25O17.00 1.4200 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20250107 OPAP25O18.00 2.2900 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250107 OPAP25O19.00 3.2600 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250107 OPAP25O20.00 4.2600 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250107 OPAP25O22.00 6.2600 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250107 OPAP25O24.00 8.2600 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250107 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250107 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250107 OPAP25R11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250107 OPAP25R12.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250107 OPAP25R13.00 0.0910 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250107 OPAP25R14.00 0.2490 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250107 OPAP25R15.00 0.5460 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250107 OPAP25R16.00 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250107 OPAP25R17.00 1.6500 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250107 OPAP25R18.00 2.4300 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250107 OPAP25R19.00 3.3100 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250107 OPAP25R20.00 4.2600 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250107 OPAP25R22.00 6.2600 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250107 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250107 OPAP25U10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250107 OPAP25U11.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250107 OPAP25U12.00 0.0680 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250107 OPAP25U13.00 0.1830 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250107 OPAP25U14.00 0.3930 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250107 OPAP25U15.00 0.7280 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250107 OPAP25U16.00 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250107 OPAP25U17.00 1.8200 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250107 OPAP25U18.00 2.5600 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250107 OPAP25U19.00 3.3900 0.89 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250107 OPAP25U20.00 4.3000 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250107 OPAP25U22.00 6.2600 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250107 OPAP25X10.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250107 OPAP25X11.00 0.0460 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250107 OPAP25X12.00 0.1240 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250107 OPAP25X13.00 0.2700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250107 OPAP25X14.00 0.5160 0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250107 OPAP25X15.00 0.8810 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250107 OPAP25X16.00 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250107 OPAP25X17.00 1.9700 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250107 OPAP25X18.00 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250107 OPAP25X19.00 3.4700 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250107 OPAP25X20.00 4.3400 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250107 OPAP25X22.00 6.2600 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250107 PPC25A10.00 2.5000 -6.02 0 0.0000 0.0000 0 0.0000 0 PPC25A10.00 20250107 PPC25A11.00 1.5000 -9.64 0 0.0000 0.0000 0 1.6400 10 PPC25A11.00 20250107 PPC25A12.00 0.5950 -22.32 0 0.0000 0.0000 0 0.6820 5 PPC25A12.00 20250107 PPC25A13.00 0.1040 -50.24 0 0.0000 0.0000 0 0.0000 0 PPC25A13.00 20250107 PPC25A14.00 0.0060 -79.31 0 0.0000 0.0000 0 0.0000 0 PPC25A14.00 20250107 PPC25A15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A15.00 20250107 PPC25A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A16.00 20250107 PPC25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A17.00 20250107 PPC25A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A18.00 20250107 PPC25A8.40 4.1000 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC25A8.40 20250107 PPC25A8.80 3.7000 -4.15 0 0.0000 0.0000 0 0.0000 0 PPC25A8.80 20250107 PPC25A9.20 3.3000 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC25A9.20 20250107 PPC25A9.60 2.9000 -5.23 0 0.0000 0.0000 0 0.0000 0 PPC25A9.60 20250107 PPC25B10.00 2.5200 -5.97 0 0.0000 0.0000 0 0.0000 0 PPC25B10.00 20250107 PPC25B11.00 1.5800 -8.67 0 0.0000 0.0000 0 0.0000 0 PPC25B11.00 20250107 PPC25B12.00 0.8170 -12.34 0 0.0000 0.0000 0 0.0000 0 PPC25B12.00 20250107 PPC25B13.00 0.3310 -16.62 0 0.0000 0.0000 0 0.0000 0 PPC25B13.00 20250107 PPC25B14.00 0.1020 -23.88 0 0.0000 0.0000 0 0.0000 0 PPC25B14.00 20250107 PPC25B15.00 0.0240 -31.43 0 0.0000 0.0000 0 0.0000 0 PPC25B15.00 20250107 PPC25B16.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC25B16.00 20250107 PPC25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B17.00 20250107 PPC25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B18.00 20250107 PPC25B8.40 4.1100 -3.75 0 0.0000 0.0000 0 0.0000 0 PPC25B8.40 20250107 PPC25B8.80 3.7100 -4.13 0 0.0000 0.0000 0 0.0000 0 PPC25B8.80 20250107 PPC25B9.20 3.3200 -4.60 0 0.0000 0.0000 0 0.0000 0 PPC25B9.20 20250107 PPC25B9.60 2.9200 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC25B9.60 20250107 PPC25C10.00 2.5600 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250107 PPC25C11.00 1.6800 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250107 PPC25C12.00 0.9710 -10.92 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20250107 PPC25C13.00 0.4900 -14.04 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20250107 PPC25C14.00 0.2150 -18.25 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20250107 PPC25C15.00 0.0850 -20.56 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250107 PPC25C16.00 0.0290 -21.62 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250107 PPC25C17.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250107 PPC25C18.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250107 PPC25C8.00 4.5200 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250107 PPC25C8.40 4.1300 -3.73 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250107 PPC25C8.80 3.7300 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250107 PPC25C9.20 3.3300 -4.58 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250107 PPC25C9.60 2.9500 -4.84 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250107 PPC25F10.00 2.7000 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250107 PPC25F11.00 1.9200 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250107 PPC25F12.00 1.2800 -7.25 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250107 PPC25F13.00 0.8030 -9.16 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250107 PPC25F14.00 0.4720 -10.94 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250107 PPC25F15.00 0.2700 -10.60 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250107 PPC25F16.00 0.1460 -12.57 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250107 PPC25F17.00 0.0760 -14.61 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250107 PPC25F18.00 0.0380 -15.56 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250107 PPC25F8.00 4.5700 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250107 PPC25F8.40 4.1800 -3.69 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250107 PPC25F8.80 3.8000 -3.80 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250107 PPC25F9.20 3.4200 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250107 PPC25F9.60 3.0600 -4.38 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250107 PPC25I10.00 2.8600 -4.67 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250107 PPC25I11.00 2.1300 -5.33 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250107 PPC25I12.00 1.5300 -6.13 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250107 PPC25I13.00 1.0700 -6.96 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250107 PPC25I14.00 0.7180 -8.18 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250107 PPC25I15.00 0.4710 -9.07 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250107 PPC25I16.00 0.3020 -9.85 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250107 PPC25I17.00 0.1900 -9.95 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250107 PPC25I18.00 0.1160 -10.08 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250107 PPC25I8.40 4.2500 -3.63 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250107 PPC25I8.80 3.8900 -3.71 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250107 PPC25I9.20 3.5300 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250107 PPC25I9.60 3.1900 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250107 PPC25L10.00 3.0200 -4.13 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250107 PPC25L11.00 2.3300 -4.51 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250107 PPC25L12.00 1.7500 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250107 PPC25L13.00 1.2900 -5.84 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250107 PPC25L14.00 0.9310 -6.53 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250107 PPC25L15.00 0.6590 -6.92 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250107 PPC25L16.00 0.4560 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250107 PPC25L17.00 0.3150 -9.48 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250107 PPC25L18.00 0.2180 -9.54 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250107 PPC25L8.80 3.9900 -3.62 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250107 PPC25L9.20 3.6500 -3.69 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250107 PPC25L9.60 3.3300 -4.03 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250107 PPC25M10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M10.00 20250107 PPC25M11.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0010 6 PPC25M11.00 20250107 PPC25M12.00 0.0960 -9.43 0 0.0000 0.0000 0 0.0000 0 PPC25M12.00 20250107 PPC25M13.00 0.6060 10.38 0 0.0000 0.0000 0 0.0000 0 PPC25M13.00 20250107 PPC25M14.00 1.5100 10.22 0 0.0000 0.0000 0 0.0000 0 PPC25M14.00 20250107 PPC25M15.00 2.5100 6.81 0 0.0000 0.0000 0 0.0000 0 PPC25M15.00 20250107 PPC25M16.00 3.5100 4.78 0 0.0000 0.0000 0 0.0000 0 PPC25M16.00 20250107 PPC25M17.00 4.5100 3.68 0 0.0000 0.0000 0 0.0000 0 PPC25M17.00 20250107 PPC25M18.00 5.5100 2.99 0 0.0000 0.0000 0 0.0000 0 PPC25M18.00 20250107 PPC25M8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.40 20250107 PPC25M8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.80 20250107 PPC25M9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M9.20 20250107 PPC25M9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M9.60 20250107 PPC25N10.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 PPC25N10.00 20250107 PPC25N11.00 0.0640 23.08 0 0.0000 0.0000 0 0.0410 5 PPC25N11.00 20250107 PPC25N12.00 0.2200 -12.00 20 0.2200 0.2200 1 0.2290 23 PPC25N12.00 20250107 PPC25N13.00 0.8100 13.45 0 0.0000 0.0000 0 0.0000 0 PPC25N13.00 20250107 PPC25N14.00 1.5900 9.66 0 0.0000 0.0000 0 0.0000 0 PPC25N14.00 20250107 PPC25N15.00 2.5200 6.78 0 0.0000 0.0000 0 0.0000 0 PPC25N15.00 20250107 PPC25N16.00 3.5100 4.78 0 0.0000 0.0000 0 0.0000 0 PPC25N16.00 20250107 PPC25N17.00 4.5100 3.68 0 0.0000 0.0000 0 0.0000 0 PPC25N17.00 20250107 PPC25N18.00 5.5100 2.99 0 0.0000 0.0000 0 0.0000 0 PPC25N18.00 20250107 PPC25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.40 20250107 PPC25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.80 20250107 PPC25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.20 20250107 PPC25N9.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.60 20250107 PPC25O10.00 0.0320 28.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250107 PPC25O11.00 0.1460 15.87 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250107 PPC25O12.00 0.4320 11.34 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20250107 PPC25O13.00 0.9510 9.44 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20250107 PPC25O14.00 1.6800 7.69 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250107 PPC25O15.00 2.5600 6.22 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250107 PPC25O16.00 3.5100 4.46 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250107 PPC25O17.00 4.5100 3.68 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250107 PPC25O18.00 5.5100 2.99 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250107 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250107 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250107 PPC25O8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250107 PPC25O9.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250107 PPC25O9.60 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250107 PPC25R10.00 0.1220 11.93 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250107 PPC25R11.00 0.3270 10.85 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250107 PPC25R12.00 0.6830 9.98 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250107 PPC25R13.00 1.2000 7.14 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250107 PPC25R14.00 1.8800 6.21 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250107 PPC25R15.00 2.6800 5.10 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250107 PPC25R16.00 3.5700 4.08 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250107 PPC25R17.00 4.5200 3.43 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250107 PPC25R18.00 5.5100 2.99 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250107 PPC25R8.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250107 PPC25R8.40 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250107 PPC25R8.80 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250107 PPC25R9.20 0.0460 17.95 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250107 PPC25R9.60 0.0780 18.18 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250107 PPC25U10.00 0.2330 9.39 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250107 PPC25U11.00 0.4890 9.40 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250107 PPC25U12.00 0.8840 7.54 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250107 PPC25U13.00 1.4100 6.02 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250107 PPC25U14.00 2.0600 5.10 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250107 PPC25U15.00 2.8200 4.44 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250107 PPC25U16.00 3.6600 3.68 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250107 PPC25U17.00 4.5700 3.39 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250107 PPC25U18.00 5.5200 2.79 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250107 PPC25U8.40 0.0440 15.79 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250107 PPC25U8.80 0.0710 10.94 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250107 PPC25U9.20 0.1120 12.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250107 PPC25U9.60 0.1630 12.41 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250107 PPC25X10.00 0.3380 9.74 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250107 PPC25X11.00 0.6330 7.29 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250107 PPC25X12.00 1.0500 6.49 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250107 PPC25X13.00 1.5800 5.33 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250107 PPC25X14.00 2.2200 4.72 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250107 PPC25X15.00 2.9500 4.24 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250107 PPC25X16.00 3.7600 3.58 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250107 PPC25X17.00 4.6300 2.89 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250107 PPC25X18.00 5.5600 2.77 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250107 PPC25X8.80 0.1290 9.32 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250107 PPC25X9.20 0.1820 11.66 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250107 PPC25X9.60 0.2530 8.12 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250107 TPEIR25A2.40 1.6200 5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.40 20250107 TPEIR25A2.60 1.4200 5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.60 20250107 TPEIR25A2.80 1.2200 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.80 20250107 TPEIR25A3.00 1.0200 8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.00 20250107 TPEIR25A3.20 0.8220 10.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.20 20250107 TPEIR25A3.40 0.6230 14.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.40 20250107 TPEIR25A3.60 0.4270 21.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.60 20250107 TPEIR25A3.80 0.2500 33.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.80 20250107 TPEIR25A4.00 0.1180 55.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.00 20250107 TPEIR25A4.40 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.40 20250107 TPEIR25A4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.80 20250107 TPEIR25A5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.20 20250107 TPEIR25A5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.60 20250107 TPEIR25A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A6.00 20250107 TPEIR25B2.40 1.6300 5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.40 20250107 TPEIR25B2.60 1.4300 5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.60 20250107 TPEIR25B2.80 1.2300 6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.80 20250107 TPEIR25B3.00 1.0300 8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.00 20250107 TPEIR25B3.20 0.8330 10.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.20 20250107 TPEIR25B3.40 0.6440 12.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.40 20250107 TPEIR25B3.60 0.4710 16.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.60 20250107 TPEIR25B3.80 0.3240 21.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.80 20250107 TPEIR25B4.00 0.2060 26.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.00 20250107 TPEIR25B4.40 0.0680 41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.40 20250107 TPEIR25B4.80 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.80 20250107 TPEIR25B5.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.20 20250107 TPEIR25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.60 20250107 TPEIR25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B6.00 20250107 TPEIR25C2.40 1.6300 5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250107 TPEIR25C2.60 1.4300 5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250107 TPEIR25C2.80 1.2300 6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250107 TPEIR25C3.00 1.0400 8.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250107 TPEIR25C3.20 0.8460 9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250107 TPEIR25C3.40 0.6650 11.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250107 TPEIR25C3.60 0.5030 14.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250107 TPEIR25C3.80 0.3630 16.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250107 TPEIR25C4.00 0.2490 18.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250107 TPEIR25C4.40 0.1030 24.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20250107 TPEIR25C4.80 0.0360 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250107 TPEIR25C5.20 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250107 TPEIR25C5.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250107 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250107 TPEIR25F2.40 1.6400 5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250107 TPEIR25F2.60 1.4500 5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250107 TPEIR25F2.80 1.2600 6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250107 TPEIR25F3.00 1.0800 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250107 TPEIR25F3.20 0.9070 8.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250107 TPEIR25F3.40 0.7490 10.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250107 TPEIR25F3.60 0.6080 11.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250107 TPEIR25F3.80 0.4840 13.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250107 TPEIR25F4.00 0.3790 14.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250107 TPEIR25F4.40 0.2240 20.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250107 TPEIR25F4.80 0.1230 24.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250107 TPEIR25F5.20 0.0650 27.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250107 TPEIR25F5.60 0.0330 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250107 TPEIR25F6.00 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250107 TPEIR25I2.40 1.6600 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250107 TPEIR25I2.60 1.4800 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250107 TPEIR25I2.80 1.3000 6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250107 TPEIR25I3.00 1.1200 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250107 TPEIR25I3.20 0.9650 7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250107 TPEIR25I3.40 0.8200 9.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250107 TPEIR25I3.60 0.6910 10.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250107 TPEIR25I3.80 0.5750 11.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250107 TPEIR25I4.00 0.4720 12.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250107 TPEIR25I4.40 0.3140 15.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250107 TPEIR25I4.80 0.2030 18.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250107 TPEIR25I5.20 0.1280 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250107 TPEIR25I5.60 0.0780 25.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250107 TPEIR25I6.00 0.0470 27.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250107 TPEIR25L2.80 1.3300 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250107 TPEIR25L3.00 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250107 TPEIR25L3.20 1.0200 7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250107 TPEIR25L3.40 0.8850 8.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250107 TPEIR25L3.60 0.7620 9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250107 TPEIR25L3.80 0.6520 10.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250107 TPEIR25L4.00 0.5510 11.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250107 TPEIR25L4.40 0.3900 12.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250107 TPEIR25L4.80 0.2720 15.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250107 TPEIR25L5.20 0.1880 18.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250107 TPEIR25L5.60 0.1290 25.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250107 TPEIR25L6.00 0.0870 24.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250107 TPEIR25M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.40 20250107 TPEIR25M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.60 20250107 TPEIR25M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.80 20250107 TPEIR25M3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.00 20250107 TPEIR25M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.20 20250107 TPEIR25M3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.40 20250107 TPEIR25M3.60 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.60 20250107 TPEIR25M3.80 0.0270 -38.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.80 20250107 TPEIR25M4.00 0.0950 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.00 20250107 TPEIR25M4.40 0.3890 -15.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.40 20250107 TPEIR25M4.80 0.7800 -9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.80 20250107 TPEIR25M5.20 1.1800 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.20 20250107 TPEIR25M5.60 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.60 20250107 TPEIR25M6.00 1.9800 -3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25M6.00 20250107 TPEIR25N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.40 20250107 TPEIR25N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.60 20250107 TPEIR25N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.80 20250107 TPEIR25N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.00 20250107 TPEIR25N3.20 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.20 20250107 TPEIR25N3.40 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.40 20250107 TPEIR25N3.60 0.0420 -23.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.60 20250107 TPEIR25N3.80 0.0940 -18.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.80 20250107 TPEIR25N4.00 0.1760 -17.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.00 20250107 TPEIR25N4.40 0.4380 -12.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.40 20250107 TPEIR25N4.80 0.7890 -8.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.80 20250107 TPEIR25N5.20 1.1800 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.20 20250107 TPEIR25N5.60 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.60 20250107 TPEIR25N6.00 1.9800 -3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25N6.00 20250107 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250107 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250107 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250107 TPEIR25O3.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250107 TPEIR25O3.20 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250107 TPEIR25O3.40 0.0300 -26.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250107 TPEIR25O3.60 0.0670 -21.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250107 TPEIR25O3.80 0.1280 -17.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250107 TPEIR25O4.00 0.2130 -16.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250107 TPEIR25O4.40 0.4680 -11.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250107 TPEIR25O4.80 0.8030 -8.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250107 TPEIR25O5.20 1.1800 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250107 TPEIR25O5.60 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250107 TPEIR25O6.00 1.9800 -3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250107 TPEIR25R2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250107 TPEIR25R2.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250107 TPEIR25R2.80 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250107 TPEIR25R3.00 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250107 TPEIR25R3.20 0.0570 -10.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250107 TPEIR25R3.40 0.0980 -10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250107 TPEIR25R3.60 0.1560 -9.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250107 TPEIR25R3.80 0.2310 -9.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250107 TPEIR25R4.00 0.3250 -8.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250107 TPEIR25R4.40 0.5690 -7.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250107 TPEIR25R4.80 0.8700 -6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250107 TPEIR25R5.20 1.2100 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250107 TPEIR25R5.60 1.5900 -4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250107 TPEIR25R6.00 1.9800 -3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250107 TPEIR25U2.40 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250107 TPEIR25U2.60 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250107 TPEIR25U2.80 0.0360 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250107 TPEIR25U3.00 0.0620 -8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250107 TPEIR25U3.20 0.1000 -8.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250107 TPEIR25U3.40 0.1530 -6.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250107 TPEIR25U3.60 0.2220 -5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250107 TPEIR25U3.80 0.3040 -6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250107 TPEIR25U4.00 0.4000 -6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250107 TPEIR25U4.40 0.6400 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250107 TPEIR25U4.80 0.9290 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250107 TPEIR25U5.20 1.2600 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250107 TPEIR25U5.60 1.6100 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250107 TPEIR25U6.00 1.9900 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250107 TPEIR25X2.80 0.0590 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250107 TPEIR25X3.00 0.0950 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250107 TPEIR25X3.20 0.1430 -5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250107 TPEIR25X3.40 0.2020 -5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250107 TPEIR25X3.60 0.2760 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250107 TPEIR25X3.80 0.3640 -4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250107 TPEIR25X4.00 0.4610 -5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250107 TPEIR25X4.40 0.6980 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250107 TPEIR25X4.80 0.9790 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250107 TPEIR25X5.20 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250107 TPEIR25X5.60 1.6400 -3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250107 TPEIR25X6.00 2.0100 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250107 ADMIE25C 2.7000 0.37 1606 2.7000 2.6600 98 2.7000 25125 ADMIE25C 20250107 ADMIE25F 2.7100 0.37 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250107 ADMIE25I 2.7200 0.37 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250107 ADMIE25L 2.7300 0.37 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250107 AEGN25C 10.6700 2.11 213 10.7600 10.4400 70 10.6900 3387 AEGN25C 20250107 AEGN25F 10.4700 1.75 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20250107 AEGN25I 10.5200 1.74 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250107 AEGN25L 10.5700 1.73 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250107 AIA25C 8.0100 -0.62 0 0.0000 0.0000 0 8.0800 331 AIA25C 20250107 AIA25F 8.0600 -0.12 0 0.0000 0.0000 0 0.0000 0 AIA25F 20250107 AIA25I 8.1000 -0.12 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250107 AIA25L 8.1500 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250107 ALPHA25C 1.7100 3.01 12078 1.7100 1.6400 294 1.7100 155551 ALPHA25C 20250107 ALPHA25F 1.6700 2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20250107 ALPHA25I 1.6700 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250107 ALPHA25L 1.6800 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250107 AVAX25C 1.7400 2.35 5 1.7400 1.7300 3 1.7400 2170 AVAX25C 20250107 AVAX25F 1.7100 2.40 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250107 AVAX25I 1.7200 2.38 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250107 AVAX25L 1.7300 2.37 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250107 BELA25C 26.4700 2.16 18 26.4700 25.7200 10 26.4500 337 BELA25C 20250107 BELA25F 26.0800 -1.40 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250107 BELA25I 26.2100 -1.39 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250107 BELA25L 26.3400 -1.39 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250107 BOCHG25C 4.6400 0.65 1 4.6400 4.6400 1 4.6500 14 BOCHG25C 20250107 BOCHG25F 4.6200 -0.22 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250107 BOCHG25I 4.6500 -0.21 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250107 BOCHG25L 4.6700 -0.21 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250107 CENER25C 9.8600 2.60 389 9.8900 9.5600 34 9.8600 5911 CENER25C 20250107 CENER25F 9.6400 1.05 0 0.0000 0.0000 0 0.0000 0 CENER25F 20250107 CENER25I 9.6900 1.04 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250107 CENER25L 9.7400 1.14 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250107 EEE25C 33.2400 0.91 0 0.0000 0.0000 0 33.3200 124 EEE25C 20250107 EEE25F 33.6100 0.30 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250107 EEE25I 33.7800 0.30 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250107 EEE25L 33.9500 0.30 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250107 ELHA25C 2.1400 1.90 913 2.1700 2.1000 116 2.1500 7742 ELHA25C 20250107 ELHA25F 2.1000 1.94 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250107 ELHA25I 2.1100 1.93 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250107 ELHA25L 2.1200 1.92 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250107 ELLAK25C 2.3000 -0.43 314 2.3400 2.3000 36 2.3000 2896 ELLAK25C 20250107 ELLAK25F 2.3300 -1.27 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250107 ELLAK25I 2.3400 -1.27 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250107 ELLAK25L 2.3500 -1.67 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250107 ELPE25C 7.6000 1.33 290 7.6500 7.4900 30 7.6700 5213 ELPE25C 20250107 ELPE25F 7.7000 -0.52 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20250107 ELPE25I 7.7400 -0.51 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250107 ELPE25L 7.7800 -0.51 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250107 ETE25C 8.0400 2.55 2055 8.0500 7.7800 207 8.0400 15022 ETE25C 20250107 ETE25F 7.8300 1.42 0 0.0000 0.0000 0 0.0000 0 ETE25F 20250107 ETE25I 7.8700 1.42 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250107 ETE25L 7.9100 1.41 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250107 EUROB25C 2.3400 2.18 3278 2.3500 2.3000 145 2.3400 18524 EUROB25C 20250107 EUROB25F 2.3100 1.32 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20250107 EUROB25I 2.3200 1.31 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250107 EUROB25L 2.3300 1.30 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250107 EXAE25C 4.8700 1.04 120 4.8800 4.8000 34 4.8800 3599 EXAE25C 20250107 EXAE25F 4.7900 2.35 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250107 EXAE25I 4.8200 2.34 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250107 EXAE25L 4.8400 2.33 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250107 EYDAP25C 5.9800 0.50 157 6.0200 5.9800 22 6.0200 3941 EYDAP25C 20250107 EYDAP25F 6.0200 0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250107 EYDAP25I 6.0500 0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250107 EYDAP25L 6.0800 0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250107 FDTR25C 1360.0000 2.18 5 1360.0000 1360.0000 1 1370.0000 1250 FDTR25C 20250107 FDTR25F 1327.2500 1.55 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250107 FDTR25I 1334.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250107 FDTR25L 1340.5000 1.55 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250107 FOYRK25C 3.8700 1.31 0 0.0000 0.0000 0 3.8800 1071 FOYRK25C 20250107 FOYRK25F 3.8900 0.52 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250107 FOYRK25I 3.9100 0.51 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250107 FOYRK25L 3.9200 0.51 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250107 FTSE25A 3674.5000 1.58 654 3684.7500 3617.0000 200 3677.0000 4840 FTSE25A 20250107 FTSE25B 3680.2500 1.64 173 3680.2500 3618.5000 23 3677.2500 191 FTSE25B 20250107 FTSE25C 3635.2500 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20250107 FTSE25F 3653.5000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250107 FTSE25I 3671.7500 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250107 FTSE25L 3690.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250107 GEKTE25C 18.6700 -0.43 69 18.6700 18.5400 21 18.8100 11650 GEKTE25C 20250107 GEKTE25F 18.6700 0.11 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20250107 GEKTE25I 18.7700 0.11 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250107 GEKTE25L 18.8600 0.11 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250107 HTO25C 14.8000 0.27 78 14.9300 14.8000 13 14.8000 2669 HTO25C 20250107 HTO25F 14.8200 -0.27 0 0.0000 0.0000 0 0.0000 0 HTO25F 20250107 HTO25I 14.8900 -0.27 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250107 HTO25L 14.9700 -0.27 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250107 INKAT25CX 4.8200 0.00 79 4.8200 4.7500 24 4.7600 2112 INKAT25C 20250107 INKAT25F 4.8400 -0.82 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20250107 INKAT25I 4.8700 -0.61 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250107 INKAT25L 4.8900 -0.81 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250107 INTRK25C 3.0800 -1.28 492 3.1400 3.0600 81 3.0800 8665 INTRK25C 20250107 INTRK25F 3.1300 0.64 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20250107 INTRK25I 3.1400 0.32 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250107 INTRK25L 3.1600 0.32 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250107 LAMDA25C 7.4000 -1.46 77 7.5500 7.4000 25 7.4600 6059 LAMDA25C 20250107 LAMDA25F 7.5200 3.16 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20250107 LAMDA25I 7.5600 3.28 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250107 LAMDA25L 7.5900 3.13 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250107 MIG25C 3.0000 0.00 14 3.0300 3.0000 10 2.9600 156 MIG25C 20250107 MIG25F 3.0000 1.01 0 0.0000 0.0000 0 0.0000 0 MIG25F 20250107 MIG25I 3.0200 1.00 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250107 MIG25L 3.0300 1.00 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250107 MOH25C 21.5500 1.13 437 21.6600 21.2400 81 21.5100 6640 MOH25C 20250107 MOH25F 21.3600 -0.19 0 0.0000 0.0000 0 0.0000 0 MOH25F 20250107 MOH25I 21.4600 -0.23 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250107 MOH25L 21.5700 -0.19 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250107 MXGRR25A 5580.5000 0.69 0 0.0000 0.0000 0 5706.2500 0 MXGRR25A 20250107 MXGRR25B 5678.0000 0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20250107 MXGRR25C 5686.7500 0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20250107 MXGRR25D 5695.5000 0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR25D 20250107 MXGRR25E 5704.5000 0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR25E 20250107 MXGRR25F 5715.5000 0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20250107 MXGRR25I 5744.0000 0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250107 MXGRR25L 5772.7500 0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250107 MYTIL25C 35.1900 1.03 185 35.1900 34.8700 57 35.1800 5852 MYTIL25C 20250107 MYTIL25F 34.8600 0.17 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20250107 MYTIL25I 35.0400 0.17 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250107 MYTIL25L 35.2100 0.17 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250107 OPAP25C 16.0500 1.26 109 16.0500 15.9300 15 16.0600 1043 OPAP25C 20250107 OPAP25F 15.8900 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20250107 OPAP25I 15.9700 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250107 OPAP25L 16.0500 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250107 OPTIM25C 12.8300 1.10 2 12.8300 12.8300 1 12.6200 65 OPTIM25C 20250107 OPTIM25F 12.9200 0.47 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250107 OPTIM25I 12.9800 0.46 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250107 OPTIM25L 13.0500 0.46 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250107 OTOEL25C 10.4000 -1.52 0 0.0000 0.0000 0 10.5900 107 OTOEL25C 20250107 OTOEL25F 10.7800 3.06 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250107 OTOEL25I 10.8300 3.04 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250107 OTOEL25L 10.8900 3.13 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250107 PPA25C 29.7600 -0.50 0 0.0000 0.0000 0 29.4200 128 PPA25C 20250107 PPA25F 30.6800 -0.52 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250107 PPA25I 30.8400 -0.48 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250107 PPA25L 30.9900 -0.51 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250107 PPC25C 12.7700 1.51 370 12.8000 12.5200 61 12.7400 21656 PPC25C 20250107 PPC25F 12.6100 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC25F 20250107 PPC25I 12.6700 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250107 PPC25L 12.7300 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250107 QUEST25C 5.9100 -0.67 0 0.0000 0.0000 0 6.0300 172 QUEST25C 20250107 QUEST25F 5.9400 -1.82 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250107 QUEST25I 5.9700 -1.81 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250107 QUEST25L 6.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250107 TENER25C 19.9700 0.20 0 0.0000 0.0000 0 19.9300 26 TENER25C 20250107 TITC25C 38.9500 -1.22 16 39.3000 38.6000 13 39.5100 513 TITC25C 20250107 TITC25F 39.7200 -1.12 0 0.0000 0.0000 0 0.0000 0 TITC25F 20250107 TITC25I 39.9200 -1.11 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250107 TITC25L 40.1200 -1.13 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250107 TPEIR25C 4.1600 2.97 8692 4.1700 4.0200 413 4.1600 74528 TPEIR25C 20250107 TPEIR25F 4.0600 2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20250107 TPEIR25I 4.0800 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250107 TPEIR25L 4.1000 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250107 VIO25C 5.8800 -0.34 123 5.9500 5.8700 39 5.8800 5501 VIO25C 20250107 VIO25F 6.0600 1.68 0 0.0000 0.0000 0 6.0300 5 VIO25F 20250107 VIO25I 5.9500 1.71 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250107 VIO25L 5.9800 1.70 0 0.0000 0.0000 0 0.0000 0 VIO25L