DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20241104 ALPHA24K0.95 0.4510 4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24K0.95 20241104 ALPHA24K1.00 0.4010 5.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.00 20241104 ALPHA24K1.10 0.3020 6.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.10 20241104 ALPHA24K1.20 0.2070 7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.20 20241104 ALPHA24K1.30 0.1250 7.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.30 20241104 ALPHA24K1.40 0.0650 4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.40 20241104 ALPHA24K1.50 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.50 20241104 ALPHA24K1.60 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.60 20241104 ALPHA24K1.70 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.70 20241104 ALPHA24K1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.80 20241104 ALPHA24K1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.90 20241104 ALPHA24K2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.00 20241104 ALPHA24K2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.20 20241104 ALPHA24L0.95 0.4530 4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24L0.95 20241104 ALPHA24L1.00 0.4030 5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20241104 ALPHA24L1.10 0.3050 7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20241104 ALPHA24L1.20 0.2130 9.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20241104 ALPHA24L1.30 0.1340 13.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20241104 ALPHA24L1.40 0.0740 17.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20241104 ALPHA24L1.50 0.0370 27.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20241104 ALPHA24L1.60 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20241104 ALPHA24L1.70 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20241104 ALPHA24L1.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20241104 ALPHA24L1.90 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20241104 ALPHA24L2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20241104 ALPHA24L2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20241104 ALPHA24L2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20241104 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20241104 ALPHA24W0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W0.95 20241104 ALPHA24W1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.00 20241104 ALPHA24W1.10 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.10 20241104 ALPHA24W1.20 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.20 20241104 ALPHA24W1.30 0.0240 -31.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.30 20241104 ALPHA24W1.40 0.0640 -20.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.40 20241104 ALPHA24W1.50 0.1270 -14.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.50 20241104 ALPHA24W1.60 0.2100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.60 20241104 ALPHA24W1.70 0.3030 -6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.70 20241104 ALPHA24W1.80 0.4000 -4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.80 20241104 ALPHA24W1.90 0.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.90 20241104 ALPHA24W2.00 0.6000 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.00 20241104 ALPHA24W2.20 0.8000 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.20 20241104 ALPHA24X0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X0.95 20241104 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20241104 ALPHA24X1.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20241104 ALPHA24X1.20 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20241104 ALPHA24X1.30 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20241104 ALPHA24X1.40 0.0710 -10.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20241104 ALPHA24X1.50 0.1330 -8.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20241104 ALPHA24X1.60 0.2130 -6.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20241104 ALPHA24X1.70 0.3040 -5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20241104 ALPHA24X1.80 0.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20241104 ALPHA24X1.90 0.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20241104 ALPHA24X2.00 0.6000 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20241104 ALPHA24X2.20 0.8000 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20241104 ALPHA24X2.40 1.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20241104 ALPHA24X2.60 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20241104 ALPHA25A0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A0.95 20241104 ALPHA25A1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.00 20241104 ALPHA25A1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.10 20241104 ALPHA25A1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.20 20241104 ALPHA25A1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.30 20241104 ALPHA25A1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.40 20241104 ALPHA25A1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.50 20241104 ALPHA25A1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.60 20241104 ALPHA25A1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.70 20241104 ALPHA25A1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.80 20241104 ALPHA25A1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.90 20241104 ALPHA25A2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.00 20241104 ALPHA25C0.95 0.4610 4.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20241104 ALPHA25C1.00 0.4140 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20241104 ALPHA25C1.10 0.3260 6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20241104 ALPHA25C1.20 0.2480 8.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20241104 ALPHA25C1.30 0.1820 10.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20241104 ALPHA25C1.40 0.1280 12.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20241104 ALPHA25C1.50 0.0880 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20241104 ALPHA25C1.60 0.0580 18.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20241104 ALPHA25C1.70 0.0370 19.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20241104 ALPHA25C1.80 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20241104 ALPHA25C1.90 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20241104 ALPHA25C2.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20241104 ALPHA25C2.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20241104 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20241104 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20241104 ALPHA25F0.95 0.4740 4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20241104 ALPHA25F1.00 0.4300 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20241104 ALPHA25F1.10 0.3490 6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20241104 ALPHA25F1.20 0.2780 7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20241104 ALPHA25F1.30 0.2160 8.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20241104 ALPHA25F1.40 0.1650 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20241104 ALPHA25F1.50 0.1250 13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20241104 ALPHA25F1.60 0.0940 17.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20241104 ALPHA25F1.70 0.0690 18.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20241104 ALPHA25F1.80 0.0500 21.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20241104 ALPHA25F1.90 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20241104 ALPHA25F2.00 0.0260 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20241104 ALPHA25F2.20 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20241104 ALPHA25F2.40 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20241104 ALPHA25I0.95 0.4870 4.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20241104 ALPHA25I1.00 0.4470 4.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20241104 ALPHA25I1.10 0.3720 5.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20241104 ALPHA25I1.20 0.3050 7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20241104 ALPHA25I1.30 0.2470 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20241104 ALPHA25I1.40 0.1970 10.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20241104 ALPHA25I1.50 0.1570 12.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20241104 ALPHA25I1.60 0.1240 13.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20241104 ALPHA25I1.70 0.0960 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20241104 ALPHA25I1.80 0.0760 20.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20241104 ALPHA25I1.90 0.0580 18.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20241104 ALPHA25I2.00 0.0450 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20241104 ALPHA25I2.20 0.0270 35.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20241104 ALPHA25M0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M0.95 20241104 ALPHA25M1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.00 20241104 ALPHA25M1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.10 20241104 ALPHA25M1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.20 20241104 ALPHA25M1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.30 20241104 ALPHA25M1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.40 20241104 ALPHA25M1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.50 20241104 ALPHA25M1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.60 20241104 ALPHA25M1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.70 20241104 ALPHA25M1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.80 20241104 ALPHA25M1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.90 20241104 ALPHA25M2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.00 20241104 ALPHA25O0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20241104 ALPHA25O1.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20241104 ALPHA25O1.10 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20241104 ALPHA25O1.20 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20241104 ALPHA25O1.30 0.0720 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20241104 ALPHA25O1.40 0.1180 -4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20241104 ALPHA25O1.50 0.1770 -4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20241104 ALPHA25O1.60 0.2480 -4.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20241104 ALPHA25O1.70 0.3280 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20241104 ALPHA25O1.80 0.4140 -3.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20241104 ALPHA25O1.90 0.5060 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20241104 ALPHA25O2.00 0.6020 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20241104 ALPHA25O2.20 0.8000 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20241104 ALPHA25O2.40 1.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20241104 ALPHA25O2.60 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20241104 ALPHA25R0.95 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20241104 ALPHA25R1.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20241104 ALPHA25R1.10 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20241104 ALPHA25R1.20 0.0630 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20241104 ALPHA25R1.30 0.1010 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20241104 ALPHA25R1.40 0.1490 -2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20241104 ALPHA25R1.50 0.2080 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20241104 ALPHA25R1.60 0.2770 -2.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20241104 ALPHA25R1.70 0.3520 -2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20241104 ALPHA25R1.80 0.4330 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20241104 ALPHA25R1.90 0.5200 -2.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20241104 ALPHA25R2.00 0.6110 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20241104 ALPHA25R2.20 0.8020 -2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20241104 ALPHA25R2.40 1.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20241104 ALPHA25U0.95 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20241104 ALPHA25U1.00 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20241104 ALPHA25U1.10 0.0530 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20241104 ALPHA25U1.20 0.0840 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20241104 ALPHA25U1.30 0.1250 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20241104 ALPHA25U1.40 0.1740 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20241104 ALPHA25U1.50 0.2340 -1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20241104 ALPHA25U1.60 0.3000 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20241104 ALPHA25U1.70 0.3720 -2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20241104 ALPHA25U1.80 0.4520 -1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20241104 ALPHA25U1.90 0.5350 -2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20241104 ALPHA25U2.00 0.6230 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20241104 ALPHA25U2.20 0.8070 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20241104 ETE24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K10.00 20241104 ETE24K5.20 2.1800 10.10 0 0.0000 0.0000 0 0.0000 0 ETE24K5.20 20241104 ETE24K5.60 1.7800 12.66 0 0.0000 0.0000 0 0.0000 0 ETE24K5.60 20241104 ETE24K6.00 1.3800 15.97 0 0.0000 0.0000 0 0.0000 0 ETE24K6.00 20241104 ETE24K6.40 0.9860 24.81 0 0.0000 0.0000 0 0.0000 0 ETE24K6.40 20241104 ETE24K6.80 0.5970 39.81 0 0.0000 0.0000 0 0.0000 0 ETE24K6.80 20241104 ETE24K7.20 0.2720 62.87 0 0.0000 0.0000 0 0.0000 0 ETE24K7.20 20241104 ETE24K7.60 0.0800 86.05 0 0.0000 0.0000 0 0.0500 8 ETE24K7.60 20241104 ETE24K8.00 0.0140 100.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.00 20241104 ETE24K8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.40 20241104 ETE24K8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.80 20241104 ETE24K9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.20 20241104 ETE24K9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.60 20241104 ETE24L10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20241104 ETE24L11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20241104 ETE24L4.40 2.9900 7.17 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20241104 ETE24L4.80 2.5900 8.37 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20241104 ETE24L5.20 2.1900 9.50 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20241104 ETE24L5.60 1.8000 12.50 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20241104 ETE24L6.00 1.4100 15.57 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20241104 ETE24L6.40 1.0400 19.40 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20241104 ETE24L6.80 0.7190 25.04 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20241104 ETE24L7.20 0.4570 31.70 0 0.0000 0.0000 0 0.4090 10 ETE24L7.20 20241104 ETE24L7.60 0.2660 37.11 0 0.0000 0.0000 0 0.2300 6 ETE24L7.60 20241104 ETE24L8.00 0.1430 47.42 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20241104 ETE24L8.40 0.0700 52.17 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20241104 ETE24L8.80 0.0310 63.16 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20241104 ETE24L9.20 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20241104 ETE24L9.60 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20241104 ETE24W10.00 2.6200 -7.09 0 0.0000 0.0000 0 0.0000 0 ETE24W10.00 20241104 ETE24W5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.20 20241104 ETE24W5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.60 20241104 ETE24W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.00 20241104 ETE24W6.40 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.40 20241104 ETE24W6.80 0.0120 -71.43 0 0.0000 0.0000 0 0.0000 0 ETE24W6.80 20241104 ETE24W7.20 0.0860 -52.75 0 0.0000 0.0000 0 0.0000 0 ETE24W7.20 20241104 ETE24W7.60 0.2950 -35.59 0 0.0000 0.0000 0 0.3360 33 ETE24W7.60 20241104 ETE24W8.00 0.6300 -23.54 0 0.0000 0.0000 0 0.0000 0 ETE24W8.00 20241104 ETE24W8.40 1.0200 -16.39 0 0.0000 0.0000 0 0.0000 0 ETE24W8.40 20241104 ETE24W8.80 1.4200 -12.35 0 0.0000 0.0000 0 0.0000 0 ETE24W8.80 20241104 ETE24W9.20 1.8200 -9.90 0 0.0000 0.0000 0 0.0000 0 ETE24W9.20 20241104 ETE24W9.60 2.2200 -8.26 0 0.0000 0.0000 0 0.0000 0 ETE24W9.60 20241104 ETE24X10.00 2.6200 -7.09 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20241104 ETE24X11.00 3.6200 -5.24 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20241104 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20241104 ETE24X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20241104 ETE24X5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20241104 ETE24X5.60 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20241104 ETE24X6.00 0.0120 -47.83 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20241104 ETE24X6.40 0.0450 -38.36 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20241104 ETE24X6.80 0.1210 -31.64 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20241104 ETE24X7.20 0.2590 -25.57 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20241104 ETE24X7.60 0.4670 -21.51 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20241104 ETE24X8.00 0.7450 -17.22 0 0.0000 0.0000 0 0.7920 304 ETE24X8.00 20241104 ETE24X8.40 1.0700 -14.40 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20241104 ETE24X8.80 1.4400 -11.66 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20241104 ETE24X9.20 1.8200 -9.90 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20241104 ETE24X9.60 2.2200 -8.26 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20241104 ETE25A5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A5.20 20241104 ETE25A5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A5.60 20241104 ETE25A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A6.00 20241104 ETE25A6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A6.40 20241104 ETE25A6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A6.80 20241104 ETE25A7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A7.20 20241104 ETE25A7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A7.60 20241104 ETE25A8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.00 20241104 ETE25A8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.40 20241104 ETE25A8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.80 20241104 ETE25A9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.20 20241104 ETE25A9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.60 20241104 ETE25C10.00 0.0550 34.15 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20241104 ETE25C11.00 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20241104 ETE25C5.20 2.2400 9.27 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20241104 ETE25C5.60 1.8700 10.65 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20241104 ETE25C6.00 1.5300 13.33 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20241104 ETE25C6.40 1.2100 14.15 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20241104 ETE25C6.80 0.9430 17.00 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20241104 ETE25C7.20 0.7130 19.23 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20241104 ETE25C7.60 0.5270 21.99 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20241104 ETE25C8.00 0.3800 23.78 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20241104 ETE25C8.40 0.2670 24.77 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20241104 ETE25C8.80 0.1820 24.66 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20241104 ETE25C9.20 0.1240 27.84 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20241104 ETE25C9.60 0.0840 35.48 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20241104 ETE25F10.00 0.1440 21.01 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20241104 ETE25F11.00 0.0700 27.27 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20241104 ETE25F5.20 2.3100 8.96 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20241104 ETE25F5.60 1.9600 9.50 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20241104 ETE25F6.00 1.6500 10.74 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20241104 ETE25F6.40 1.3600 11.48 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20241104 ETE25F6.80 1.1100 13.03 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20241104 ETE25F7.20 0.8960 15.32 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20241104 ETE25F7.60 0.7130 15.93 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20241104 ETE25F8.00 0.5560 15.83 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20241104 ETE25F8.40 0.4350 18.85 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20241104 ETE25F8.80 0.3360 19.57 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20241104 ETE25F9.20 0.2510 17.84 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20241104 ETE25F9.60 0.1950 24.20 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20241104 ETE25I10.00 0.2480 19.23 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20241104 ETE25I5.20 2.3800 8.18 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20241104 ETE25I5.60 2.0500 8.47 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20241104 ETE25I6.00 1.7600 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20241104 ETE25I6.40 1.4900 10.37 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20241104 ETE25I6.80 1.2500 10.62 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20241104 ETE25I7.20 1.0500 13.39 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20241104 ETE25I7.60 0.8670 13.19 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20241104 ETE25I8.00 0.7070 13.30 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20241104 ETE25I8.40 0.5830 15.45 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20241104 ETE25I8.80 0.4670 14.18 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20241104 ETE25I9.20 0.3840 17.79 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20241104 ETE25I9.60 0.3020 15.27 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20241104 ETE25M5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.20 20241104 ETE25M5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.60 20241104 ETE25M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.00 20241104 ETE25M6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.40 20241104 ETE25M6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.80 20241104 ETE25M7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M7.20 20241104 ETE25M7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M7.60 20241104 ETE25M8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M8.00 20241104 ETE25M8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M8.40 20241104 ETE25M8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M8.80 20241104 ETE25M9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M9.20 20241104 ETE25M9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M9.60 20241104 ETE25O10.00 2.6400 -6.71 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20241104 ETE25O11.00 3.6200 -5.24 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20241104 ETE25O5.20 0.0190 -32.14 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20241104 ETE25O5.60 0.0470 -26.56 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20241104 ETE25O6.00 0.1000 -22.48 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20241104 ETE25O6.40 0.1860 -19.13 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20241104 ETE25O6.80 0.3120 -17.02 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20241104 ETE25O7.20 0.4810 -15.17 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20241104 ETE25O7.60 0.6940 -13.25 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20241104 ETE25O8.00 0.9470 -11.50 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20241104 ETE25O8.40 1.2300 -10.87 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20241104 ETE25O8.80 1.5500 -9.88 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20241104 ETE25O9.20 1.9000 -8.21 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20241104 ETE25O9.60 2.2600 -7.38 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20241104 ETE25R10.00 2.6900 -6.27 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20241104 ETE25R11.00 3.6300 -4.97 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20241104 ETE25R5.20 0.0590 -21.33 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20241104 ETE25R5.60 0.1120 -19.42 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20241104 ETE25R6.00 0.1910 -17.67 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20241104 ETE25R6.40 0.3000 -16.43 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20241104 ETE25R6.80 0.4460 -14.23 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20241104 ETE25R7.20 0.6300 -11.64 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20241104 ETE25R7.60 0.8460 -10.76 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20241104 ETE25R8.00 1.0900 -9.92 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20241104 ETE25R8.40 1.3700 -8.67 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20241104 ETE25R8.80 1.6700 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20241104 ETE25R9.20 1.9900 -7.44 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20241104 ETE25R9.60 2.3300 -6.80 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20241104 ETE25U10.00 2.7500 -5.82 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20241104 ETE25U5.20 0.1040 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20241104 ETE25U5.60 0.1760 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20241104 ETE25U6.00 0.2770 -12.34 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20241104 ETE25U6.40 0.4040 -12.36 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20241104 ETE25U6.80 0.5570 -12.15 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20241104 ETE25U7.20 0.7480 -9.88 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20241104 ETE25U7.60 0.9660 -9.72 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20241104 ETE25U8.00 1.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20241104 ETE25U8.40 1.4800 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20241104 ETE25U8.80 1.7600 -7.85 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20241104 ETE25U9.20 2.0800 -6.73 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20241104 ETE25U9.60 2.4000 -6.61 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20241104 FTSE24K3100 259.0000 11.64 0 0.0000 0.0000 0 0.0000 0 FTSE24K3100 20241104 FTSE24K3150 212.0000 13.98 0 0.0000 0.0000 0 0.0000 0 FTSE24K3150 20241104 FTSE24K3200 167.0000 16.78 0 0.0000 0.0000 0 0.0000 0 FTSE24K3200 20241104 FTSE24K3250 125.0000 19.05 0 0.0000 0.0000 0 0.0000 0 FTSE24K3250 20241104 FTSE24K3300 89.5000 23.45 0 0.0000 0.0000 0 84.0000 1 FTSE24K3300 20241104 FTSE24K3350 60.0000 26.32 0 0.0000 0.0000 0 54.5000 4 FTSE24K3350 20241104 FTSE24K3400 37.0000 27.59 21 37.0000 31.2500 2 32.7500 69 FTSE24K3400 20241104 FTSE24K3450 22.2500 34.85 0 0.0000 0.0000 0 18.0000 72 FTSE24K3450 20241104 FTSE24K3500 12.2500 40.80 0 0.0000 0.0000 0 9.0000 3 FTSE24K3500 20241104 FTSE24K3550 6.1000 41.86 0 0.0000 0.0000 0 4.1000 22 FTSE24K3550 20241104 FTSE24K3600 2.9000 45.00 0 0.0000 0.0000 0 1.7000 50 FTSE24K3600 20241104 FTSE24K3650 1.3000 54.76 0 0.0000 0.0000 0 0.0000 0 FTSE24K3650 20241104 FTSE24K3700 0.5100 54.55 0 0.0000 0.0000 0 0.0000 0 FTSE24K3700 20241104 FTSE24K3750 0.1900 58.33 0 0.0000 0.0000 0 0.0000 0 FTSE24K3750 20241104 FTSE24K3800 0.0700 75.00 0 0.0000 0.0000 0 0.0000 0 FTSE24K3800 20241104 FTSE24K3850 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE24K3850 20241104 FTSE24L2850 508.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20241104 FTSE24L2900 459.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20241104 FTSE24L2950 412.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20241104 FTSE24L3000 365.0000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20241104 FTSE24L3050 321.0000 8.45 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20241104 FTSE24L3100 278.0000 9.02 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20241104 FTSE24L3150 238.0000 9.68 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20241104 FTSE24L3200 201.0000 11.05 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20241104 FTSE24L3250 167.0000 12.08 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20241104 FTSE24L3300 136.0000 1.49 20 136.0000 136.0000 2 135.0000 41 FTSE24L3300 20241104 FTSE24L3350 106.0000 9.84 20 106.0000 106.0000 1 108.0000 20 FTSE24L3350 20241104 FTSE24L3400 87.5000 15.13 0 0.0000 0.0000 0 85.5000 10 FTSE24L3400 20241104 FTSE24L3450 68.5000 17.09 0 0.0000 0.0000 0 66.0000 111 FTSE24L3450 20241104 FTSE24L3500 52.5000 18.64 0 0.0000 0.0000 0 50.5000 25 FTSE24L3500 20241104 FTSE24L3550 39.5000 19.70 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20241104 FTSE24L3600 29.5000 21.65 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20241104 FTSE24L3650 21.5000 22.86 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20241104 FTSE24L3700 15.2500 24.49 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20241104 FTSE24L3750 10.7500 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20241104 FTSE24L3800 7.5000 27.12 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20241104 FTSE24L3850 5.1000 27.50 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20241104 FTSE24L3900 3.5000 34.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20241104 FTSE24W3100 1.4000 -48.15 0 0.0000 0.0000 0 0.0000 0 FTSE24W3100 20241104 FTSE24W3150 3.7000 -41.27 0 0.0000 0.0000 0 0.0000 0 FTSE24W3150 20241104 FTSE24W3200 8.4000 -36.60 0 0.0000 0.0000 0 0.0000 0 FTSE24W3200 20241104 FTSE24W3250 17.0000 -31.31 0 0.0000 0.0000 0 0.0000 0 FTSE24W3250 20241104 FTSE24W3300 31.0000 -27.49 0 0.0000 0.0000 0 27.0000 32 FTSE24W3300 20241104 FTSE24W3350 52.0000 19.54 0 0.0000 0.0000 0 47.5000 79 FTSE24W3350 20241104 FTSE24W3400 79.5000 -19.70 0 0.0000 0.0000 0 75.5000 52 FTSE24W3400 20241104 FTSE24W3450 114.0000 -16.18 0 0.0000 0.0000 0 111.0000 20 FTSE24W3450 20241104 FTSE24W3500 154.0000 -13.97 0 0.0000 0.0000 0 152.0000 40 FTSE24W3500 20241104 FTSE24W3550 198.0000 -11.61 0 0.0000 0.0000 0 197.0000 62 FTSE24W3550 20241104 FTSE24W3600 244.0000 -10.29 0 0.0000 0.0000 0 245.0000 20 FTSE24W3600 20241104 FTSE24W3650 293.0000 -8.72 0 0.0000 0.0000 0 293.0000 20 FTSE24W3650 20241104 FTSE24W3700 342.0000 -7.57 0 0.0000 0.0000 0 0.0000 0 FTSE24W3700 20241104 FTSE24W3750 392.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24W3750 20241104 FTSE24W3800 441.0000 -6.17 0 0.0000 0.0000 0 0.0000 0 FTSE24W3800 20241104 FTSE24W3850 491.0000 -5.58 0 0.0000 0.0000 0 0.0000 0 FTSE24W3850 20241104 FTSE24X2850 1.9000 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20241104 FTSE24X2900 3.3000 -23.26 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20241104 FTSE24X2950 5.7000 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20241104 FTSE24X3000 9.2000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20241104 FTSE24X3050 14.5000 -18.31 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20241104 FTSE24X3100 21.7500 -17.14 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20241104 FTSE24X3150 31.5000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20241104 FTSE24X3200 44.2500 -14.90 0 0.0000 0.0000 0 41.7500 10 FTSE24X3200 20241104 FTSE24X3250 60.5000 -13.57 0 0.0000 0.0000 0 57.5000 10 FTSE24X3250 20241104 FTSE24X3300 80.0000 -12.57 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20241104 FTSE24X3350 95.0000 -18.80 20 95.0000 95.0000 1 100.0000 40 FTSE24X3350 20241104 FTSE24X3400 130.0000 -10.96 0 0.0000 0.0000 0 127.0000 20 FTSE24X3400 20241104 FTSE24X3450 161.0000 -10.06 0 0.0000 0.0000 0 158.0000 40 FTSE24X3450 20241104 FTSE24X3500 195.0000 -8.88 0 0.0000 0.0000 0 192.0000 20 FTSE24X3500 20241104 FTSE24X3550 232.0000 -8.30 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20241104 FTSE24X3600 271.0000 -7.82 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20241104 FTSE24X3650 313.0000 -7.12 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20241104 FTSE24X3700 357.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20241104 FTSE24X3750 403.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20241104 FTSE24X3800 449.0000 -5.47 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20241104 FTSE24X3850 497.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20241104 FTSE24X3900 545.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20241104 FTSE25A3100 300.0000 8.30 0 0.0000 0.0000 0 0.0000 0 FTSE25A3100 20241104 FTSE25A3150 262.0000 8.71 0 0.0000 0.0000 0 0.0000 0 FTSE25A3150 20241104 FTSE25A3200 227.0000 9.13 0 0.0000 0.0000 0 0.0000 0 FTSE25A3200 20241104 FTSE25A3250 195.0000 10.17 0 0.0000 0.0000 0 0.0000 0 FTSE25A3250 20241104 FTSE25A3300 166.0000 10.67 0 0.0000 0.0000 0 0.0000 0 FTSE25A3300 20241104 FTSE25A3350 140.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25A3350 20241104 FTSE25A3400 117.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25A3400 20241104 FTSE25A3450 96.5000 13.53 0 0.0000 0.0000 0 0.0000 0 FTSE25A3450 20241104 FTSE25A3500 79.0000 14.49 0 0.0000 0.0000 0 0.0000 0 FTSE25A3500 20241104 FTSE25A3550 64.0000 15.32 0 0.0000 0.0000 0 0.0000 0 FTSE25A3550 20241104 FTSE25A3600 51.5000 16.38 0 0.0000 0.0000 0 0.0000 0 FTSE25A3600 20241104 FTSE25A3650 40.7500 17.27 0 0.0000 0.0000 0 0.0000 0 FTSE25A3650 20241104 FTSE25A3700 32.2500 18.35 0 0.0000 0.0000 0 0.0000 0 FTSE25A3700 20241104 FTSE25A3750 25.0000 19.05 0 0.0000 0.0000 0 0.0000 0 FTSE25A3750 20241104 FTSE25C3000 417.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20241104 FTSE25C3050 379.0000 6.46 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20241104 FTSE25C3100 342.0000 6.54 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20241104 FTSE25C3150 308.0000 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20241104 FTSE25C3200 276.0000 7.81 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20241104 FTSE25C3250 246.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20241104 FTSE25C3300 218.0000 8.46 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20241104 FTSE25C3350 192.0000 8.47 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20241104 FTSE25C3400 169.0000 9.74 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20241104 FTSE25C3450 148.0000 10.45 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20241104 FTSE25C3500 128.0000 10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20241104 FTSE25C3550 111.0000 11.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20241104 FTSE25C3600 95.5000 11.70 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20241104 FTSE25C3650 82.0000 12.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20241104 FTSE25C3700 70.0000 12.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20241104 FTSE25C3750 59.5000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20241104 FTSE25C3800 50.5000 14.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20241104 FTSE25C3850 42.2500 14.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20241104 FTSE25C3900 35.5000 15.45 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20241104 FTSE25F3000 464.0000 5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20241104 FTSE25F3050 428.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20241104 FTSE25F3100 395.0000 5.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20241104 FTSE25F3150 363.0000 6.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20241104 FTSE25F3200 332.0000 6.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20241104 FTSE25F3250 304.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20241104 FTSE25F3300 277.0000 6.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20241104 FTSE25F3350 252.0000 7.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20241104 FTSE25F3400 228.0000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20241104 FTSE25F3450 206.0000 7.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20241104 FTSE25F3500 186.0000 8.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20241104 FTSE25F3550 167.0000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20241104 FTSE25F3600 150.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20241104 FTSE25F3650 134.0000 8.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20241104 FTSE25F3700 120.0000 10.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20241104 FTSE25F3750 107.0000 10.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20241104 FTSE25F3800 95.0000 10.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20241104 FTSE25F3850 84.0000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20241104 FTSE25F3900 74.5000 11.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20241104 FTSE25I3100 440.0000 5.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20241104 FTSE25I3150 409.0000 5.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20241104 FTSE25I3200 380.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20241104 FTSE25I3250 352.0000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20241104 FTSE25I3300 326.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20241104 FTSE25I3350 301.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20241104 FTSE25I3400 278.0000 6.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20241104 FTSE25I3450 255.0000 6.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20241104 FTSE25I3500 235.0000 7.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20241104 FTSE25I3550 215.0000 6.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20241104 FTSE25I3600 197.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20241104 FTSE25I3650 180.0000 7.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20241104 FTSE25I3700 165.0000 8.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20241104 FTSE25I3750 150.0000 7.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20241104 FTSE25I3800 137.0000 8.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20241104 FTSE25I3850 124.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20241104 FTSE25M3100 38.2500 -12.07 0 0.0000 0.0000 0 0.0000 0 FTSE25M3100 20241104 FTSE25M3150 50.5000 -12.17 0 0.0000 0.0000 0 0.0000 0 FTSE25M3150 20241104 FTSE25M3200 65.5000 -10.88 0 0.0000 0.0000 0 0.0000 0 FTSE25M3200 20241104 FTSE25M3250 83.5000 -10.22 0 0.0000 0.0000 0 0.0000 0 FTSE25M3250 20241104 FTSE25M3300 104.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE25M3300 20241104 FTSE25M3350 128.0000 -9.22 0 0.0000 0.0000 0 0.0000 0 FTSE25M3350 20241104 FTSE25M3400 154.0000 -8.88 0 0.0000 0.0000 0 0.0000 0 FTSE25M3400 20241104 FTSE25M3450 184.0000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25M3450 20241104 FTSE25M3500 216.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25M3500 20241104 FTSE25M3550 251.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25M3550 20241104 FTSE25M3600 288.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25M3600 20241104 FTSE25M3650 327.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE25M3650 20241104 FTSE25M3700 368.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25M3700 20241104 FTSE25M3750 411.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25M3750 20241104 FTSE25O3000 45.5000 -8.54 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20241104 FTSE25O3050 57.0000 -8.06 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20241104 FTSE25O3100 70.0000 -8.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20241104 FTSE25O3150 85.5000 -7.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20241104 FTSE25O3200 103.0000 -7.21 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20241104 FTSE25O3250 123.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20241104 FTSE25O3300 144.0000 -7.10 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20241104 FTSE25O3350 168.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20241104 FTSE25O3400 195.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20241104 FTSE25O3450 223.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20241104 FTSE25O3500 253.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20241104 FTSE25O3550 286.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20241104 FTSE25O3600 320.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20241104 FTSE25O3650 356.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20241104 FTSE25O3700 393.0000 -4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20241104 FTSE25O3750 432.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20241104 FTSE25O3800 473.0000 -4.25 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20241104 FTSE25O3850 514.0000 -4.28 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20241104 FTSE25O3900 557.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20241104 FTSE25R3000 77.5000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20241104 FTSE25R3050 91.5000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20241104 FTSE25R3100 107.0000 -6.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20241104 FTSE25R3150 125.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20241104 FTSE25R3200 144.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20241104 FTSE25R3250 164.0000 -5.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20241104 FTSE25R3300 187.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20241104 FTSE25R3350 211.0000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20241104 FTSE25R3400 237.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20241104 FTSE25R3450 264.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20241104 FTSE25R3500 293.0000 -4.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20241104 FTSE25R3550 324.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20241104 FTSE25R3600 356.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20241104 FTSE25R3650 390.0000 -3.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20241104 FTSE25R3700 425.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20241104 FTSE25R3750 461.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20241104 FTSE25R3800 499.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20241104 FTSE25R3850 537.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20241104 FTSE25R3900 577.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20241104 FTSE25U3100 137.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20241104 FTSE25U3150 156.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20241104 FTSE25U3200 176.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20241104 FTSE25U3250 197.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20241104 FTSE25U3300 220.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20241104 FTSE25U3350 244.0000 -3.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20241104 FTSE25U3400 270.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20241104 FTSE25U3450 297.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20241104 FTSE25U3500 325.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20241104 FTSE25U3550 355.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20241104 FTSE25U3600 386.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20241104 FTSE25U3650 418.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20241104 FTSE25U3700 451.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20241104 FTSE25U3750 486.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20241104 FTSE25U3800 522.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20241104 FTSE25U3850 558.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20241104 HTO24K10.00 5.5100 6.37 0 0.0000 0.0000 0 0.0000 0 HTO24K10.00 20241104 HTO24K11.00 4.5100 7.89 0 0.0000 0.0000 0 0.0000 0 HTO24K11.00 20241104 HTO24K12.00 3.5100 10.38 0 0.0000 0.0000 0 0.0000 0 HTO24K12.00 20241104 HTO24K13.00 2.5100 15.14 0 0.0000 0.0000 0 0.0000 0 HTO24K13.00 20241104 HTO24K14.00 1.5100 26.89 0 0.0000 0.0000 0 0.0000 0 HTO24K14.00 20241104 HTO24K15.00 0.6030 61.66 0 0.0000 0.0000 0 0.0000 0 HTO24K15.00 20241104 HTO24K16.00 0.1040 141.86 0 0.0000 0.0000 0 0.0470 2 HTO24K16.00 20241104 HTO24K17.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 HTO24K17.00 20241104 HTO24K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K18.00 20241104 HTO24K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K19.00 20241104 HTO24K20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K20.00 20241104 HTO24K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K22.00 20241104 HTO24L10.00 5.5300 6.35 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20241104 HTO24L11.00 4.5300 7.86 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20241104 HTO24L12.00 3.5300 10.31 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20241104 HTO24L13.00 2.5400 14.41 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20241104 HTO24L14.00 1.5900 21.37 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20241104 HTO24L15.00 0.8020 30.62 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20241104 HTO24L16.00 0.3050 41.20 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20241104 HTO24L17.00 0.0820 49.09 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20241104 HTO24L18.00 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20241104 HTO24L19.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20241104 HTO24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20241104 HTO24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L22.00 20241104 HTO24L9.20 6.3300 5.50 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20241104 HTO24L9.60 5.9300 5.89 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20241104 HTO24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W10.00 20241104 HTO24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W11.00 20241104 HTO24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W12.00 20241104 HTO24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W13.00 20241104 HTO24W14.00 0.0020 -77.78 0 0.0000 0.0000 0 0.0000 0 HTO24W14.00 20241104 HTO24W15.00 0.0920 -51.83 0 0.0000 0.0000 0 0.0000 0 HTO24W15.00 20241104 HTO24W16.00 0.5940 -31.17 0 0.0000 0.0000 0 0.0000 0 HTO24W16.00 20241104 HTO24W17.00 1.5000 -18.03 0 0.0000 0.0000 0 0.0000 0 HTO24W17.00 20241104 HTO24W18.00 2.5000 -11.66 0 0.0000 0.0000 0 0.0000 0 HTO24W18.00 20241104 HTO24W19.00 3.5000 -8.62 0 0.0000 0.0000 0 0.0000 0 HTO24W19.00 20241104 HTO24W20.00 4.5000 -6.83 0 0.0000 0.0000 0 0.0000 0 HTO24W20.00 20241104 HTO24W22.00 6.5000 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO24W22.00 20241104 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20241104 HTO24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20241104 HTO24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20241104 HTO24X13.00 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20241104 HTO24X14.00 0.0520 -49.02 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20241104 HTO24X15.00 0.2630 -35.06 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20241104 HTO24X16.00 0.7670 -24.06 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20241104 HTO24X17.00 1.5500 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20241104 HTO24X18.00 2.5000 -11.66 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20241104 HTO24X19.00 3.5000 -8.62 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20241104 HTO24X20.00 4.5000 -6.83 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20241104 HTO24X22.00 6.5000 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO24X22.00 20241104 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20241104 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20241104 HTO25A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A10.00 20241104 HTO25A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A11.00 20241104 HTO25A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A12.00 20241104 HTO25A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A13.00 20241104 HTO25A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A14.00 20241104 HTO25A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A15.00 20241104 HTO25A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A16.00 20241104 HTO25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A17.00 20241104 HTO25A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A18.00 20241104 HTO25A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A19.00 20241104 HTO25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A20.00 20241104 HTO25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A22.00 20241104 HTO25C10.00 5.5800 6.29 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20241104 HTO25C11.00 4.5900 7.75 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20241104 HTO25C12.00 3.6100 9.73 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20241104 HTO25C13.00 2.6800 12.13 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20241104 HTO25C14.00 1.8400 15.00 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20241104 HTO25C15.00 1.1600 17.29 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20241104 HTO25C16.00 0.6650 18.96 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20241104 HTO25C17.00 0.3510 22.73 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20241104 HTO25C18.00 0.1640 19.71 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20241104 HTO25C19.00 0.0740 23.33 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20241104 HTO25C20.00 0.0300 30.43 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20241104 HTO25C22.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20241104 HTO25C9.20 6.3700 5.46 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20241104 HTO25C9.60 5.9700 5.66 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20241104 HTO25F10.00 5.6300 6.23 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20241104 HTO25F11.00 4.6600 7.37 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20241104 HTO25F12.00 3.7100 8.48 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20241104 HTO25F13.00 2.8400 10.51 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20241104 HTO25F14.00 2.0600 11.35 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20241104 HTO25F15.00 1.4300 13.49 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20241104 HTO25F16.00 0.9380 14.95 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20241104 HTO25F17.00 0.5810 13.92 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20241104 HTO25F18.00 0.3440 12.79 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20241104 HTO25F19.00 0.1970 12.57 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20241104 HTO25F20.00 0.1080 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20241104 HTO25F22.00 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20241104 HTO25F9.20 6.4200 5.42 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20241104 HTO25F9.60 6.0200 5.61 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20241104 HTO25I10.00 5.6900 5.96 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20241104 HTO25I11.00 4.7300 6.77 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20241104 HTO25I12.00 3.8300 8.19 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20241104 HTO25I13.00 2.9900 8.73 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20241104 HTO25I14.00 2.2600 9.71 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20241104 HTO25I15.00 1.6500 10.74 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20241104 HTO25I16.00 1.1700 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20241104 HTO25I17.00 0.7970 12.41 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20241104 HTO25I18.00 0.5290 12.55 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20241104 HTO25I19.00 0.3420 11.76 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20241104 HTO25I20.00 0.2150 10.26 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20241104 HTO25I22.00 0.0770 6.94 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20241104 HTO25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M10.00 20241104 HTO25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M11.00 20241104 HTO25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M12.00 20241104 HTO25M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M13.00 20241104 HTO25M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M14.00 20241104 HTO25M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M15.00 20241104 HTO25M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M16.00 20241104 HTO25M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M17.00 20241104 HTO25M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M18.00 20241104 HTO25M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M19.00 20241104 HTO25M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M20.00 20241104 HTO25M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M22.00 20241104 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20241104 HTO25O11.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20241104 HTO25O12.00 0.0170 -43.33 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20241104 HTO25O13.00 0.0760 -35.59 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20241104 HTO25O14.00 0.2340 -27.78 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20241104 HTO25O15.00 0.5480 -22.82 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20241104 HTO25O16.00 1.0600 -17.19 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20241104 HTO25O17.00 1.7500 -13.37 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20241104 HTO25O18.00 2.5800 -10.42 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20241104 HTO25O19.00 3.5100 -8.36 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20241104 HTO25O20.00 4.5000 -6.83 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20241104 HTO25O22.00 6.5000 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20241104 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20241104 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20241104 HTO25R10.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20241104 HTO25R11.00 0.0150 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20241104 HTO25R12.00 0.0600 -35.48 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20241104 HTO25R13.00 0.1720 -26.81 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20241104 HTO25R14.00 0.3850 -23.91 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20241104 HTO25R15.00 0.7470 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20241104 HTO25R16.00 1.2600 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20241104 HTO25R17.00 1.9100 -11.98 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20241104 HTO25R18.00 2.6800 -10.07 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20241104 HTO25R19.00 3.5600 -8.01 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20241104 HTO25R20.00 4.5100 -6.63 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20241104 HTO25R22.00 6.5000 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20241104 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20241104 HTO25R9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20241104 HTO25U10.00 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20241104 HTO25U11.00 0.0390 -37.10 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20241104 HTO25U12.00 0.1160 -27.50 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20241104 HTO25U13.00 0.2620 -25.36 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20241104 HTO25U14.00 0.5210 -19.85 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20241104 HTO25U15.00 0.9040 -15.51 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20241104 HTO25U16.00 1.4100 -13.50 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20241104 HTO25U17.00 2.0500 -10.87 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20241104 HTO25U18.00 2.7900 -9.12 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20241104 HTO25U19.00 3.6300 -7.63 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20241104 HTO25U20.00 4.5400 -6.58 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20241104 HTO25U22.00 6.5000 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20241104 OPAP24K11.00 4.7000 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP24K11.00 20241104 OPAP24K12.00 3.7000 0.27 0 0.0000 0.0000 0 0.0000 0 OPAP24K12.00 20241104 OPAP24K13.00 2.7000 0.37 0 0.0000 0.0000 0 0.0000 0 OPAP24K13.00 20241104 OPAP24K14.00 1.7100 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP24K14.00 20241104 OPAP24K15.00 0.7970 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP24K15.00 20241104 OPAP24K16.00 0.2200 3.77 0 0.0000 0.0000 0 0.0380 1 OPAP24K16.00 20241104 OPAP24K17.00 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 OPAP24K17.00 20241104 OPAP24K18.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K18.00 20241104 OPAP24K19.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K19.00 20241104 OPAP24K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K20.00 20241104 OPAP24K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K22.00 20241104 OPAP24L10.00 5.7200 0.18 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20241104 OPAP24L11.00 4.7200 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20241104 OPAP24L12.00 3.7200 0.27 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20241104 OPAP24L13.00 2.7300 0.37 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20241104 OPAP24L14.00 1.7600 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20241104 OPAP24L15.00 0.9180 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20241104 OPAP24L16.00 0.1950 -44.44 40 0.2030 0.1910 4 0.2050 40 OPAP24L16.00 20241104 OPAP24L17.00 0.1000 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20241104 OPAP24L18.00 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20241104 OPAP24L19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20241104 OPAP24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20241104 OPAP24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20241104 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20241104 OPAP24L9.60 6.1200 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20241104 OPAP24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W11.00 20241104 OPAP24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W12.00 20241104 OPAP24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W13.00 20241104 OPAP24W14.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W14.00 20241104 OPAP24W15.00 0.0960 2.13 0 0.0000 0.0000 0 0.1380 50 OPAP24W15.00 20241104 OPAP24W16.00 0.5190 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP24W16.00 20241104 OPAP24W17.00 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP24W17.00 20241104 OPAP24W18.00 2.3100 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP24W18.00 20241104 OPAP24W19.00 3.3100 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP24W19.00 20241104 OPAP24W20.00 4.3100 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP24W20.00 20241104 OPAP24W22.00 6.3100 -0.16 0 0.0000 0.0000 0 0.0000 0 OPAP24W22.00 20241104 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20241104 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20241104 OPAP24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20241104 OPAP24X13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20241104 OPAP24X14.00 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20241104 OPAP24X15.00 0.1880 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20241104 OPAP24X16.00 0.6280 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20241104 OPAP24X17.00 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20241104 OPAP24X18.00 2.3100 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20241104 OPAP24X19.00 3.3100 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20241104 OPAP24X20.00 4.3100 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20241104 OPAP24X22.00 6.3100 -0.16 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20241104 OPAP24X24.00 8.3100 -0.12 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20241104 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20241104 OPAP25A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A11.00 20241104 OPAP25A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A12.00 20241104 OPAP25A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A13.00 20241104 OPAP25A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A14.00 20241104 OPAP25A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A15.00 20241104 OPAP25A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A16.00 20241104 OPAP25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A17.00 20241104 OPAP25A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A18.00 20241104 OPAP25A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A19.00 20241104 OPAP25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A20.00 20241104 OPAP25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A22.00 20241104 OPAP25C10.00 5.7700 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20241104 OPAP25C11.00 4.7800 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20241104 OPAP25C12.00 3.7900 0.26 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20241104 OPAP25C13.00 2.8400 0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20241104 OPAP25C14.00 1.9700 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20241104 OPAP25C15.00 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20241104 OPAP25C16.00 0.7230 1.83 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20241104 OPAP25C17.00 0.3740 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20241104 OPAP25C18.00 0.1760 4.14 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20241104 OPAP25C19.00 0.0750 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20241104 OPAP25C20.00 0.0300 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20241104 OPAP25C22.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20241104 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20241104 OPAP25C9.60 6.1600 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20241104 OPAP25F10.00 5.8200 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20241104 OPAP25F11.00 4.8400 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20241104 OPAP25F12.00 3.8800 0.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20241104 OPAP25F13.00 2.9800 0.34 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20241104 OPAP25F14.00 2.1800 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20241104 OPAP25F15.00 1.5000 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20241104 OPAP25F16.00 0.9880 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20241104 OPAP25F17.00 0.6110 2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20241104 OPAP25F18.00 0.3540 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20241104 OPAP25F19.00 0.1980 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20241104 OPAP25F20.00 0.1070 4.90 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20241104 OPAP25F22.00 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20241104 OPAP25F9.60 6.2100 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20241104 OPAP25I11.00 4.9100 0.20 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20241104 OPAP25I12.00 3.9900 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20241104 OPAP25I13.00 3.1300 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20241104 OPAP25I14.00 2.3600 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20241104 OPAP25I15.00 1.7200 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20241104 OPAP25I16.00 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20241104 OPAP25I17.00 0.8210 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20241104 OPAP25I18.00 0.5390 3.06 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20241104 OPAP25I19.00 0.3420 3.64 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20241104 OPAP25I20.00 0.2110 4.46 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20241104 OPAP25I22.00 0.0730 5.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20241104 OPAP25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M11.00 20241104 OPAP25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M12.00 20241104 OPAP25M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M13.00 20241104 OPAP25M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M14.00 20241104 OPAP25M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M15.00 20241104 OPAP25M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M16.00 20241104 OPAP25M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M17.00 20241104 OPAP25M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M18.00 20241104 OPAP25M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M19.00 20241104 OPAP25M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M20.00 20241104 OPAP25M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M22.00 20241104 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20241104 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20241104 OPAP25O12.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20241104 OPAP25O13.00 0.0500 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20241104 OPAP25O14.00 0.1750 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20241104 OPAP25O15.00 0.4510 0.89 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20241104 OPAP25O16.00 0.9210 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20241104 OPAP25O17.00 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20241104 OPAP25O18.00 2.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20241104 OPAP25O19.00 3.3200 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20241104 OPAP25O20.00 4.3100 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20241104 OPAP25O22.00 6.3100 -0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20241104 OPAP25O24.00 8.3100 -0.12 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20241104 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20241104 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20241104 OPAP25R11.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20241104 OPAP25R12.00 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20241104 OPAP25R13.00 0.1250 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20241104 OPAP25R14.00 0.3150 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20241104 OPAP25R15.00 0.6300 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20241104 OPAP25R16.00 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20241104 OPAP25R17.00 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20241104 OPAP25R18.00 2.5000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20241104 OPAP25R19.00 3.3700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20241104 OPAP25R20.00 4.3200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20241104 OPAP25R22.00 6.3100 -0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20241104 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20241104 OPAP25U11.00 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20241104 OPAP25U12.00 0.0830 5.06 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20241104 OPAP25U13.00 0.2100 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20241104 OPAP25U14.00 0.4290 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20241104 OPAP25U15.00 0.7810 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20241104 OPAP25U16.00 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20241104 OPAP25U17.00 1.8800 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20241104 OPAP25U18.00 2.6100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20241104 OPAP25U19.00 3.4400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20241104 OPAP25U20.00 4.3400 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20241104 OPAP25U22.00 6.3100 -0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20241104 PPC24K10.00 1.8900 -8.25 0 0.0000 0.0000 0 0.0000 0 PPC24K10.00 20241104 PPC24K11.00 0.9130 -15.46 0 0.0000 0.0000 0 1.0400 5 PPC24K11.00 20241104 PPC24K12.00 0.2170 -30.00 0 0.0000 0.0000 0 0.2570 22 PPC24K12.00 20241104 PPC24K13.00 0.0170 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24K13.00 20241104 PPC24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K14.00 20241104 PPC24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K15.00 20241104 PPC24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K16.00 20241104 PPC24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K17.00 20241104 PPC24K8.40 3.4900 -4.64 0 0.0000 0.0000 0 0.0000 0 PPC24K8.40 20241104 PPC24K8.80 3.0900 -5.21 0 0.0000 0.0000 0 0.0000 0 PPC24K8.80 20241104 PPC24K9.20 2.6900 -5.94 0 0.0000 0.0000 0 0.0000 0 PPC24K9.20 20241104 PPC24K9.60 2.2900 -6.91 0 0.0000 0.0000 0 0.0000 0 PPC24K9.60 20241104 PPC24L10.00 1.9300 -8.10 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20241104 PPC24L11.00 1.0800 -11.48 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20241104 PPC24L12.00 0.4780 -16.14 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20241104 PPC24L13.00 0.1610 -23.70 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20241104 PPC24L14.00 0.0430 -28.33 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20241104 PPC24L15.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20241104 PPC24L16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20241104 PPC24L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20241104 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20241104 PPC24L8.00 3.9000 -4.18 0 0.0000 0.0000 0 0.0000 0 PPC24L8.00 20241104 PPC24L8.40 3.5000 -4.63 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20241104 PPC24L8.80 3.1000 -5.20 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20241104 PPC24L9.20 2.7100 -5.90 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20241104 PPC24L9.60 2.3200 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20241104 PPC24W10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W10.00 20241104 PPC24W11.00 0.0240 50.00 0 0.0000 0.0000 0 0.0080 5 PPC24W11.00 20241104 PPC24W12.00 0.3280 31.20 0 0.0000 0.0000 0 0.2200 11 PPC24W12.00 20241104 PPC24W13.00 1.1300 15.78 0 0.0000 0.0000 0 0.0000 0 PPC24W13.00 20241104 PPC24W14.00 2.1200 8.72 0 0.0000 0.0000 0 0.0000 0 PPC24W14.00 20241104 PPC24W15.00 3.1200 5.76 0 0.0000 0.0000 0 0.0000 0 PPC24W15.00 20241104 PPC24W16.00 4.1200 4.30 0 0.0000 0.0000 0 0.0000 0 PPC24W16.00 20241104 PPC24W17.00 5.1200 3.43 0 0.0000 0.0000 0 0.0000 0 PPC24W17.00 20241104 PPC24W8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.40 20241104 PPC24W8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.80 20241104 PPC24W9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.20 20241104 PPC24W9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.60 20241104 PPC24X10.00 0.0280 40.00 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20241104 PPC24X11.00 0.1710 23.91 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20241104 PPC24X12.00 0.5680 16.16 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20241104 PPC24X13.00 1.2500 10.62 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20241104 PPC24X14.00 2.1400 7.54 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20241104 PPC24X15.00 3.1200 5.76 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20241104 PPC24X16.00 4.1200 4.30 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20241104 PPC24X17.00 5.1200 3.43 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20241104 PPC24X18.00 6.1200 2.86 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20241104 PPC24X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.00 20241104 PPC24X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20241104 PPC24X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20241104 PPC24X9.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20241104 PPC24X9.60 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20241104 PPC25A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A10.00 20241104 PPC25A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A11.00 20241104 PPC25A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A12.00 20241104 PPC25A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A13.00 20241104 PPC25A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A14.00 20241104 PPC25A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A15.00 20241104 PPC25A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A16.00 20241104 PPC25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A17.00 20241104 PPC25A8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A8.80 20241104 PPC25A9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A9.20 20241104 PPC25A9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A9.60 20241104 PPC25C10.00 2.1300 -6.58 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20241104 PPC25C11.00 1.4100 -7.84 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20241104 PPC25C12.00 0.8610 -9.84 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20241104 PPC25C13.00 0.4920 -12.14 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20241104 PPC25C14.00 0.2600 -13.91 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20241104 PPC25C15.00 0.1320 -14.84 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20241104 PPC25C16.00 0.0620 -19.48 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20241104 PPC25C17.00 0.0280 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20241104 PPC25C8.00 3.9500 -4.13 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20241104 PPC25C8.40 3.5600 -4.56 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20241104 PPC25C8.80 3.1800 -5.07 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20241104 PPC25C9.20 2.8200 -5.37 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20241104 PPC25C9.60 2.4600 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20241104 PPC25F10.00 2.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20241104 PPC25F11.00 1.6600 -6.74 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20241104 PPC25F12.00 1.1400 -7.32 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20241104 PPC25F13.00 0.7530 -8.51 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20241104 PPC25F14.00 0.4820 -9.91 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20241104 PPC25F15.00 0.3000 -10.71 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20241104 PPC25F16.00 0.1810 -12.14 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20241104 PPC25F17.00 0.1070 -12.30 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20241104 PPC25F8.00 4.0200 -4.06 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20241104 PPC25F8.40 3.6500 -4.45 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20241104 PPC25F8.80 3.3000 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20241104 PPC25F9.20 2.9500 -5.14 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20241104 PPC25F9.60 2.6300 -5.40 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20241104 PPC25I10.00 2.5000 -5.30 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20241104 PPC25I11.00 1.8700 -6.03 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20241104 PPC25I12.00 1.3600 -6.85 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20241104 PPC25I13.00 0.9700 -7.62 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20241104 PPC25I14.00 0.6750 -8.66 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20241104 PPC25I15.00 0.4620 -10.29 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20241104 PPC25I16.00 0.3160 -10.73 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20241104 PPC25I17.00 0.2130 -10.50 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20241104 PPC25I8.40 3.7500 -4.09 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20241104 PPC25I8.80 3.4200 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20241104 PPC25I9.20 3.0900 -4.92 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20241104 PPC25I9.60 2.7900 -4.78 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20241104 PPC25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M10.00 20241104 PPC25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M11.00 20241104 PPC25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M12.00 20241104 PPC25M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M13.00 20241104 PPC25M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M14.00 20241104 PPC25M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M15.00 20241104 PPC25M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M16.00 20241104 PPC25M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M17.00 20241104 PPC25M8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.80 20241104 PPC25M9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M9.20 20241104 PPC25M9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M9.60 20241104 PPC25O10.00 0.1760 13.55 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20241104 PPC25O11.00 0.4480 11.72 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20241104 PPC25O12.00 0.8960 9.54 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20241104 PPC25O13.00 1.5300 7.75 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20241104 PPC25O14.00 2.3000 5.99 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20241104 PPC25O15.00 3.1800 4.95 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20241104 PPC25O16.00 4.1300 4.03 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20241104 PPC25O17.00 5.1200 3.43 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20241104 PPC25O8.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20241104 PPC25O8.40 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20241104 PPC25O8.80 0.0370 23.33 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20241104 PPC25O9.20 0.0650 16.07 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20241104 PPC25O9.60 0.1090 12.37 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20241104 PPC25R10.00 0.3230 10.62 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20241104 PPC25R11.00 0.6440 7.69 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20241104 PPC25R12.00 1.1200 7.69 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20241104 PPC25R13.00 1.7300 6.13 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20241104 PPC25R14.00 2.4600 5.13 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20241104 PPC25R15.00 3.2900 4.44 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20241104 PPC25R16.00 4.1900 3.71 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20241104 PPC25R17.00 5.1300 3.22 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20241104 PPC25R8.00 0.0390 18.18 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20241104 PPC25R8.40 0.0650 10.17 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20241104 PPC25R8.80 0.1060 12.77 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20241104 PPC25R9.20 0.1580 13.67 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20241104 PPC25R9.60 0.2290 9.57 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20241104 PPC25U10.00 0.4490 7.16 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20241104 PPC25U11.00 0.8020 6.37 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20241104 PPC25U12.00 1.2900 6.61 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20241104 PPC25U13.00 1.8900 5.00 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20241104 PPC25U14.00 2.6000 4.42 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20241104 PPC25U15.00 3.3900 3.67 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20241104 PPC25U16.00 4.2600 3.40 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20241104 PPC25U17.00 5.1800 3.19 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20241104 PPC25U8.40 0.1260 9.57 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20241104 PPC25U8.80 0.1820 12.35 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20241104 PPC25U9.20 0.2530 8.12 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20241104 PPC25U9.60 0.3440 9.55 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20241104 TPEIR24K2.40 1.1300 8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24K2.40 20241104 TPEIR24K2.60 0.9320 10.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24K2.60 20241104 TPEIR24K2.80 0.7320 14.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24K2.80 20241104 TPEIR24K3.00 0.5330 20.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.00 20241104 TPEIR24K3.20 0.3380 30.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.20 20241104 TPEIR24K3.40 0.1700 45.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.40 20241104 TPEIR24K3.60 0.0610 60.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.60 20241104 TPEIR24K3.80 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.80 20241104 TPEIR24K4.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.00 20241104 TPEIR24K4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.40 20241104 TPEIR24K4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.80 20241104 TPEIR24K5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.20 20241104 TPEIR24K5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.60 20241104 TPEIR24K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K6.00 20241104 TPEIR24L2.20 1.3400 7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20241104 TPEIR24L2.40 1.1400 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20241104 TPEIR24L2.60 0.9380 10.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20241104 TPEIR24L2.80 0.7420 13.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20241104 TPEIR24L3.00 0.5560 16.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20241104 TPEIR24L3.20 0.3880 20.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20241104 TPEIR24L3.40 0.2500 24.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20241104 TPEIR24L3.60 0.1490 29.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20241104 TPEIR24L3.80 0.0800 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20241104 TPEIR24L4.00 0.0410 41.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20241104 TPEIR24L4.40 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20241104 TPEIR24L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20241104 TPEIR24L5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20241104 TPEIR24L5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20241104 TPEIR24L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20241104 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20241104 TPEIR24W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W2.40 20241104 TPEIR24W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W2.60 20241104 TPEIR24W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W2.80 20241104 TPEIR24W3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.00 20241104 TPEIR24W3.20 0.0060 -64.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.20 20241104 TPEIR24W3.40 0.0370 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.40 20241104 TPEIR24W3.60 0.1290 -33.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.60 20241104 TPEIR24W3.80 0.2830 -22.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.80 20241104 TPEIR24W4.00 0.4710 -15.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.00 20241104 TPEIR24W4.40 0.8700 -9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.40 20241104 TPEIR24W4.80 1.2700 -6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.80 20241104 TPEIR24W5.20 1.6700 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.20 20241104 TPEIR24W5.60 2.0700 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.60 20241104 TPEIR24W6.00 2.4700 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24W6.00 20241104 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20241104 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20241104 TPEIR24X2.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20241104 TPEIR24X2.80 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20241104 TPEIR24X3.00 0.0170 -41.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20241104 TPEIR24X3.20 0.0500 -31.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20241104 TPEIR24X3.40 0.1110 -26.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20241104 TPEIR24X3.60 0.2100 -21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20241104 TPEIR24X3.80 0.3420 -16.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20241104 TPEIR24X4.00 0.5020 -13.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20241104 TPEIR24X4.40 0.8720 -9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20241104 TPEIR24X4.80 1.2700 -6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20241104 TPEIR24X5.20 1.6700 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20241104 TPEIR24X5.60 2.0700 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20241104 TPEIR24X6.00 2.4700 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20241104 TPEIR24X6.40 2.8700 -3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20241104 TPEIR25A2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.40 20241104 TPEIR25A2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.60 20241104 TPEIR25A2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.80 20241104 TPEIR25A3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.00 20241104 TPEIR25A3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.20 20241104 TPEIR25A3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.40 20241104 TPEIR25A3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.60 20241104 TPEIR25A3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.80 20241104 TPEIR25A4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.00 20241104 TPEIR25A4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.40 20241104 TPEIR25A4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.80 20241104 TPEIR25A5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.20 20241104 TPEIR25A5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.60 20241104 TPEIR25C2.40 1.1600 8.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20241104 TPEIR25C2.60 0.9690 9.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20241104 TPEIR25C2.80 0.7930 10.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20241104 TPEIR25C3.00 0.6340 11.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20241104 TPEIR25C3.20 0.4940 13.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20241104 TPEIR25C3.40 0.3750 14.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20241104 TPEIR25C3.60 0.2780 15.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20241104 TPEIR25C3.80 0.2010 16.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20241104 TPEIR25C4.00 0.1410 16.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20241104 TPEIR25C4.40 0.0680 23.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20241104 TPEIR25C4.80 0.0290 16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20241104 TPEIR25C5.20 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20241104 TPEIR25C5.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20241104 TPEIR25C6.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20241104 TPEIR25F2.40 1.1800 7.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20241104 TPEIR25F2.60 1.0100 8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20241104 TPEIR25F2.80 0.8480 8.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20241104 TPEIR25F3.00 0.7030 9.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20241104 TPEIR25F3.20 0.5760 10.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20241104 TPEIR25F3.40 0.4650 11.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20241104 TPEIR25F3.60 0.3700 11.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20241104 TPEIR25F3.80 0.2890 11.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20241104 TPEIR25F4.00 0.2280 14.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20241104 TPEIR25F4.40 0.1330 13.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20241104 TPEIR25F4.80 0.0750 11.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20241104 TPEIR25F5.20 0.0420 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20241104 TPEIR25F5.60 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20241104 TPEIR25F6.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20241104 TPEIR25I2.40 1.2200 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20241104 TPEIR25I2.60 1.0500 7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20241104 TPEIR25I2.80 0.9030 8.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20241104 TPEIR25I3.00 0.7660 8.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20241104 TPEIR25I3.20 0.6430 8.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20241104 TPEIR25I3.40 0.5390 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20241104 TPEIR25I3.60 0.4460 9.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20241104 TPEIR25I3.80 0.3660 10.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20241104 TPEIR25I4.00 0.3010 10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20241104 TPEIR25I4.40 0.1990 11.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20241104 TPEIR25I4.80 0.1290 11.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20241104 TPEIR25I5.20 0.0820 10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20241104 TPEIR25I5.60 0.0510 8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20241104 TPEIR25I6.00 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20241104 TPEIR25M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.40 20241104 TPEIR25M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.60 20241104 TPEIR25M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.80 20241104 TPEIR25M3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.00 20241104 TPEIR25M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.20 20241104 TPEIR25M3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.40 20241104 TPEIR25M3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.60 20241104 TPEIR25M3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.80 20241104 TPEIR25M4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.00 20241104 TPEIR25M4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.40 20241104 TPEIR25M4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.80 20241104 TPEIR25M5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.20 20241104 TPEIR25M5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.60 20241104 TPEIR25O2.40 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20241104 TPEIR25O2.60 0.0190 -29.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20241104 TPEIR25O2.80 0.0420 -26.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20241104 TPEIR25O3.00 0.0810 -22.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20241104 TPEIR25O3.20 0.1400 -18.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20241104 TPEIR25O3.40 0.2210 -15.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20241104 TPEIR25O3.60 0.3230 -13.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20241104 TPEIR25O3.80 0.4450 -12.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20241104 TPEIR25O4.00 0.5860 -10.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20241104 TPEIR25O4.40 0.9140 -7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20241104 TPEIR25O4.80 1.2800 -6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20241104 TPEIR25O5.20 1.6700 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20241104 TPEIR25O5.60 2.0700 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20241104 TPEIR25O6.00 2.4700 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20241104 TPEIR25R2.40 0.0240 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20241104 TPEIR25R2.60 0.0470 -24.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20241104 TPEIR25R2.80 0.0830 -20.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20241104 TPEIR25R3.00 0.1360 -17.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20241104 TPEIR25R3.20 0.2070 -13.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20241104 TPEIR25R3.40 0.2950 -12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20241104 TPEIR25R3.60 0.3980 -11.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20241104 TPEIR25R3.80 0.5170 -10.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20241104 TPEIR25R4.00 0.6550 -8.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20241104 TPEIR25R4.40 0.9620 -7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20241104 TPEIR25R4.80 1.3100 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20241104 TPEIR25R5.20 1.6800 -5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20241104 TPEIR25R5.60 2.0700 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20241104 TPEIR25R6.00 2.4700 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20241104 TPEIR25U2.40 0.0450 -19.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20241104 TPEIR25U2.60 0.0780 -16.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20241104 TPEIR25U2.80 0.1250 -14.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20241104 TPEIR25U3.00 0.1850 -14.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20241104 TPEIR25U3.20 0.2590 -13.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20241104 TPEIR25U3.40 0.3530 -10.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20241104 TPEIR25U3.60 0.4580 -10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20241104 TPEIR25U3.80 0.5770 -8.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20241104 TPEIR25U4.00 0.7120 -8.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20241104 TPEIR25U4.40 1.0100 -6.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20241104 TPEIR25U4.80 1.3400 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20241104 TPEIR25U5.20 1.7000 -4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20241104 TPEIR25U5.60 2.0800 -4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20241104 TPEIR25U6.00 2.4700 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20241104 ADMIE24L 2.3500 -2.08 126 2.4100 2.3500 5 2.3700 27700 ADMIE24L 20241104 ADMIE25C 2.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20241104 ADMIE25F 2.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20241104 ADMIE25I 2.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20241104 AEGN24L 9.7800 -2.10 108 9.8800 9.7200 23 9.8100 3126 AEGN24L 20241104 AEGN25C 9.9800 -0.60 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20241104 AEGN25F 10.0300 -0.59 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20241104 AEGN25I 10.0800 -0.59 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20241104 AIA24L 7.9000 0.64 20 7.9000 7.9000 2 7.8100 690 AIA24L 20241104 AIA25C 7.8000 -1.39 0 0.0000 0.0000 0 0.0000 0 AIA25C 20241104 AIA25F 7.8400 -1.38 0 0.0000 0.0000 0 0.0000 0 AIA25F 20241104 AIA25I 7.8800 -1.38 0 0.0000 0.0000 0 0.0000 0 AIA25I 20241104 ALPHA24L 1.4100 0.71 2638 1.4200 1.4000 84 1.4000 194710 ALPHA24L 20241104 ALPHA25C 1.4400 1.41 0 0.0000 0.0000 0 1.4400 150 ALPHA25C 20241104 ALPHA25F 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20241104 ALPHA25I 1.4300 2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20241104 AVAX24L 1.4200 1.43 22 1.4400 1.4200 4 1.3900 1238 AVAX24L 20241104 AVAX25C 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20241104 AVAX25F 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20241104 AVAX25I 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20241104 BELA24L 24.1700 -1.10 8 24.1700 24.1300 3 24.3100 146 BELA24L 20241104 BELA25C 24.4900 -0.81 0 0.0000 0.0000 0 0.0000 0 BELA25C 20241104 BELA25F 24.6100 -0.85 0 0.0000 0.0000 0 0.0000 0 BELA25F 20241104 BELA25I 24.7300 -0.84 0 0.0000 0.0000 0 0.0000 0 BELA25I 20241104 BOCHG24L 4.2100 -0.71 0 0.0000 0.0000 0 0.0000 0 BOCHG24L 20241104 BOCHG25C 4.2300 -0.70 0 0.0000 0.0000 0 0.0000 0 BOCHG25C 20241104 BOCHG25F 4.2500 -0.70 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20241104 BOCHG25I 4.2800 -0.70 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20241104 CENER24L 8.8900 -1.00 37 8.9000 8.7700 15 8.8700 5351 CENER24L 20241104 CENER25C 9.0300 2.96 0 0.0000 0.0000 0 0.0000 0 CENER25C 20241104 CENER25F 9.0700 2.95 0 0.0000 0.0000 0 0.0000 0 CENER25F 20241104 CENER25I 9.1200 2.93 0 0.0000 0.0000 0 0.0000 0 CENER25I 20241104 EEE24L 32.4400 -0.31 0 0.0000 0.0000 0 32.8800 117 EEE24L 20241104 EEE25C 32.8500 2.18 0 0.0000 0.0000 0 0.0000 0 EEE25C 20241104 EEE25F 33.0200 2.20 0 0.0000 0.0000 0 0.0000 0 EEE25F 20241104 EEE25I 33.1800 2.19 0 0.0000 0.0000 0 0.0000 0 EEE25I 20241104 ELHA24L 1.7400 -1.14 38 1.7500 1.7400 6 1.7700 3820 ELHA24L 20241104 ELHA25C 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20241104 ELHA25F 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20241104 ELHA25I 1.7700 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20241104 ELLAK24L 1.7300 -1.14 89 1.7700 1.7300 30 1.7000 3514 ELLAK24L 20241104 ELLAK25C 1.7600 -1.68 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20241104 ELLAK25F 1.7700 -1.12 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20241104 ELLAK25I 1.7800 -1.11 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20241104 ELPE24L 6.7500 -1.17 44 6.8000 6.7400 10 6.7500 5000 ELPE24L 20241104 ELPE25C 6.8500 -1.44 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20241104 ELPE25F 6.8900 -1.43 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20241104 ELPE25I 6.9200 -1.42 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20241104 ETE24L 7.3500 -0.27 463 7.3900 7.3000 43 7.3300 18786 ETE24L 20241104 ETE25C 7.4300 2.62 0 0.0000 0.0000 0 0.0000 0 ETE25C 20241104 ETE25F 7.4700 2.75 0 0.0000 0.0000 0 0.0000 0 ETE25F 20241104 ETE25I 7.5100 2.74 0 0.0000 0.0000 0 0.0000 0 ETE25I 20241104 EUROB24L 1.9400 0.52 1531 1.9400 1.9100 46 1.9400 18812 EUROB24L 20241104 EUROB25C 1.9300 1.58 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20241104 EUROB25F 1.9400 1.57 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20241104 EUROB25I 1.9500 1.56 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20241104 EXAE24L 4.2600 -0.47 0 0.0000 0.0000 0 4.2700 3642 EXAE24L 20241104 EXAE25C 4.2800 0.47 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20241104 EXAE25F 4.3000 0.47 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20241104 EXAE25I 4.3300 0.46 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20241104 EYDAP24L 5.7500 -0.17 34 5.8000 5.7200 6 5.7500 4032 EYDAP24L 20241104 EYDAP25C 5.7900 -0.86 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20241104 EYDAP25F 5.8200 -0.68 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20241104 EYDAP25I 5.8500 -0.68 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20241104 FDTR24L 1189.5000 0.81 0 0.0000 0.0000 0 1194.0000 1627 FDTR24L 20241104 FDTR25C 1179.7500 2.08 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20241104 FDTR25F 1185.7500 2.07 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20241104 FDTR25I 1191.7500 2.08 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20241104 FOYRK24L 3.7700 1.34 5 3.7700 3.7700 1 3.7700 943 FOYRK24L 20241104 FOYRK25C 3.8000 2.43 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20241104 FOYRK25F 3.8200 2.41 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20241104 FOYRK25I 3.8400 2.40 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20241104 FTSE24K 3359.5000 0.21 322 3364.0000 3343.0000 99 3357.0000 4143 FTSE24K 20241104 FTSE24L 3364.0000 -0.15 30 3365.0000 3348.7500 20 3358.2500 212 FTSE24L 20241104 FTSE25A 3374.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25A 20241104 FTSE25C 3385.7500 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20241104 FTSE25F 3402.7500 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20241104 FTSE25I 3419.7500 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20241104 GEKTE24LX 17.0900 -1.21 68 17.2000 16.9700 16 17.3100 11130 GEKTE24L 20241104 GEKTE25C 17.2900 -0.86 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20241104 GEKTE25F 17.3800 -0.80 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20241104 GEKTE25I 17.4700 -0.80 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20241104 HTO24L 15.3500 -1.16 29 15.5500 15.3500 18 15.3700 2695 HTO24L 20241104 HTO25C 15.6200 2.16 0 0.0000 0.0000 0 0.0000 0 HTO25C 20241104 HTO25F 15.7000 2.15 0 0.0000 0.0000 0 0.0000 0 HTO25F 20241104 HTO25I 15.7800 2.20 0 0.0000 0.0000 0 0.0000 0 HTO25I 20241104 INKAT24L 4.8200 0.00 56 4.8300 4.8100 13 4.8200 2115 INKAT24L 20241104 INKAT25C 4.8900 -1.01 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20241104 INKAT25F 4.9100 -1.01 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20241104 INKAT25I 4.9400 -1.00 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20241104 INTRK24L 2.7100 -2.17 30 2.7200 2.6800 15 2.7000 6753 INTRK24L 20241104 INTRK25C 2.8000 0.72 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20241104 INTRK25F 2.8100 0.72 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20241104 INTRK25I 2.8200 0.71 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20241104 LAMDA24L 7.3500 -1.21 22 7.4200 7.3500 7 7.3600 5920 LAMDA24L 20241104 LAMDA25C 7.4300 -0.40 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20241104 LAMDA25F 7.4600 -0.53 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20241104 LAMDA25I 7.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20241104 MIG24L 3.2700 2.19 5 3.2700 3.2700 1 3.2200 109 MIG24L 20241104 MIG25C 3.2200 4.55 0 0.0000 0.0000 0 0.0000 0 MIG25C 20241104 MIG25F 3.2400 4.85 0 0.0000 0.0000 0 0.0000 0 MIG25F 20241104 MIG25I 3.2600 4.82 0 0.0000 0.0000 0 0.0000 0 MIG25I 20241104 MOH24L 19.6000 -0.20 69 19.7200 19.5700 17 19.6000 6683 MOH24L 20241104 MOH25C 19.6500 -0.71 0 0.0000 0.0000 0 0.0000 0 MOH25C 20241104 MOH25F 19.7500 -0.70 0 0.0000 0.0000 0 0.0000 0 MOH25F 20241104 MOH25I 19.8500 -0.70 0 0.0000 0.0000 0 0.0000 0 MOH25I 20241104 MXGRR24K 5137.5000 1.21 0 0.0000 0.0000 0 5135.7500 10 MXGRR24K 20241104 MXGRR24L 5138.2500 1.21 0 0.0000 0.0000 0 5136.5000 0 MXGRR24L 20241104 MXGRR25A 5138.2500 1.21 0 0.0000 0.0000 0 5136.5000 0 MXGRR25A 20241104 MXGRR25B 5246.0000 1.21 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20241104 MXGRR25C 5254.2500 1.21 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20241104 MXGRR25D 5262.2500 1.21 0 0.0000 0.0000 0 0.0000 0 MXGRR25D 20241104 MXGRR25F 5280.5000 1.21 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20241104 MXGRR25I 5307.0000 1.21 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20241104 MYTIL24L 32.1000 -0.25 49 32.3000 31.8000 29 32.0600 4749 MYTIL24L 20241104 MYTIL25C 32.2900 -0.06 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20241104 MYTIL25F 32.4500 -0.06 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20241104 MYTIL25I 32.6100 -0.09 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20241104 OPAP24L 15.2600 1.19 27 15.3400 15.2400 8 14.6400 861 OPAP24L 20241104 OPAP25C 15.8100 0.06 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20241104 OPAP25F 15.8900 0.06 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20241104 OPAP25I 15.9700 0.06 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20241104 OPTIM24L 12.4000 -0.32 0 0.0000 0.0000 0 12.4400 73 OPTIM24L 20241104 OPTIM25C 12.8600 -0.31 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20241104 OPTIM25F 12.9200 -0.31 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20241104 OPTIM25I 12.9900 -0.31 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20241104 OTOEL24L 10.6300 -2.66 0 0.0000 0.0000 0 10.6300 128 OTOEL24L 20241104 OTOEL25C 11.1500 -2.62 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20241104 OTOEL25F 11.2000 -2.69 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20241104 OTOEL25I 11.2600 -2.60 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20241104 PPA24L 29.1700 4.14 0 0.0000 0.0000 0 29.5800 71 PPA24L 20241104 PPA25C 29.0200 4.13 0 0.0000 0.0000 0 0.0000 0 PPA25C 20241104 PPA25F 29.1700 4.14 0 0.0000 0.0000 0 0.0000 0 PPA25F 20241104 PPA25I 29.3200 4.16 0 0.0000 0.0000 0 0.0000 0 PPA25I 20241104 PPC24L 12.0700 0.84 207 12.1300 11.9900 30 12.0600 19852 PPC24L 20241104 PPC25C 11.9700 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC25C 20241104 PPC25F 12.0300 -1.47 0 0.0000 0.0000 0 0.0000 0 PPC25F 20241104 PPC25I 12.0900 -1.47 0 0.0000 0.0000 0 0.0000 0 PPC25I 20241104 QUEST24L 5.5400 0.73 0 0.0000 0.0000 0 5.4900 195 QUEST24L 20241104 QUEST25C 5.6700 1.80 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20241104 QUEST25F 5.7000 1.79 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20241104 QUEST25I 5.7300 1.78 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20241104 TENER24L 19.7200 -1.45 20 19.7300 19.7200 5 19.7300 16626 TENER24L 20241104 TENER25C 19.8500 -0.55 0 0.0000 0.0000 0 0.0000 0 TENER25C 20241104 TENER25F 19.9500 -0.55 0 0.0000 0.0000 0 0.0000 0 TENER25F 20241104 TENER25I 20.0500 -0.55 0 0.0000 0.0000 0 0.0000 0 TENER25I 20241104 TITC24L 32.3500 -1.13 12 32.3500 32.2000 7 32.7500 343 TITC24L 20241104 TITC25C 32.6500 -1.24 0 0.0000 0.0000 0 0.0000 0 TITC25C 20241104 TITC25F 32.8200 -1.20 0 0.0000 0.0000 0 0.0000 0 TITC25F 20241104 TITC25I 32.9800 -1.23 0 0.0000 0.0000 0 0.0000 0 TITC25I 20241104 TPEIR24L 3.6200 2.26 4153 3.6400 3.5400 241 3.6100 102394 TPEIR24L 20241104 TPEIR25C 3.6100 2.56 0 0.0000 0.0000 0 3.6700 180 TPEIR25C 20241104 TPEIR25F 3.5800 2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20241104 TPEIR25I 3.5900 2.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20241104 VIO24L 5.2800 -0.56 36 5.3500 5.2700 10 5.3000 4296 VIO24L 20241104 VIO25C 5.4000 2.27 0 0.0000 0.0000 0 5.3900 80 VIO25C 20241104 VIO25F 5.3400 2.30 0 0.0000 0.0000 0 0.0000 0 VIO25F 20241104 VIO25I 5.3600 2.29 0 0.0000 0.0000 0 0.0000 0 VIO25I