DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240722 ALPHA24H1.00 0.6820 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240722 ALPHA24H1.10 0.5820 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240722 ALPHA24H1.20 0.4820 2.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240722 ALPHA24H1.30 0.3820 2.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240722 ALPHA24H1.40 0.2840 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240722 ALPHA24H1.50 0.1920 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240722 ALPHA24H1.60 0.1150 12.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240722 ALPHA24H1.70 0.0590 25.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240722 ALPHA24H1.80 0.0260 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240722 ALPHA24H1.90 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240722 ALPHA24H2.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240722 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240722 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240722 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240722 ALPHA24I0.85 0.8330 1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240722 ALPHA24I0.90 0.7830 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240722 ALPHA24I0.95 0.7330 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240722 ALPHA24I1.00 0.6840 1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240722 ALPHA24I1.10 0.5840 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240722 ALPHA24I1.20 0.4850 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240722 ALPHA24I1.30 0.3890 2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240722 ALPHA24I1.40 0.2980 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240722 ALPHA24I1.50 0.2180 3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240722 ALPHA24I1.60 0.1500 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240722 ALPHA24I1.70 0.0980 4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240722 ALPHA24I1.80 0.0600 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240722 ALPHA24I1.90 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240722 ALPHA24I2.00 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240722 ALPHA24I2.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240722 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240722 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240722 ALPHA24J1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.20 20240722 ALPHA24J1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.30 20240722 ALPHA24J1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.40 20240722 ALPHA24J1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.50 20240722 ALPHA24J1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.60 20240722 ALPHA24J1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.70 20240722 ALPHA24J1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.80 20240722 ALPHA24J1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.90 20240722 ALPHA24J2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.00 20240722 ALPHA24J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.20 20240722 ALPHA24J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.40 20240722 ALPHA24L1.00 0.6890 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240722 ALPHA24L1.10 0.5910 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240722 ALPHA24L1.20 0.4960 2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240722 ALPHA24L1.30 0.4050 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240722 ALPHA24L1.40 0.3220 2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240722 ALPHA24L1.50 0.2480 2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240722 ALPHA24L1.60 0.1860 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240722 ALPHA24L1.70 0.1350 3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240722 ALPHA24L1.80 0.0960 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240722 ALPHA24L1.90 0.0660 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240722 ALPHA24L2.00 0.0440 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240722 ALPHA24L2.20 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240722 ALPHA24L2.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240722 ALPHA24L2.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240722 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240722 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240722 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240722 ALPHA24T1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240722 ALPHA24T1.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240722 ALPHA24T1.50 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240722 ALPHA24T1.60 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240722 ALPHA24T1.70 0.0770 2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240722 ALPHA24T1.80 0.1440 -0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240722 ALPHA24T1.90 0.2280 -2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240722 ALPHA24T2.00 0.3210 -2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240722 ALPHA24T2.20 0.5200 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240722 ALPHA24T2.40 0.7200 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240722 ALPHA24T2.60 0.9200 -1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240722 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240722 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240722 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240722 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240722 ALPHA24U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240722 ALPHA24U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240722 ALPHA24U1.30 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240722 ALPHA24U1.40 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240722 ALPHA24U1.50 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240722 ALPHA24U1.60 0.0640 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240722 ALPHA24U1.70 0.1120 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240722 ALPHA24U1.80 0.1750 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240722 ALPHA24U1.90 0.2500 -3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240722 ALPHA24U2.00 0.3340 -2.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240722 ALPHA24U2.20 0.5220 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240722 ALPHA24U2.40 0.7200 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240722 ALPHA24U2.60 0.9200 -1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240722 ALPHA24V1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.20 20240722 ALPHA24V1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.30 20240722 ALPHA24V1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.40 20240722 ALPHA24V1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.50 20240722 ALPHA24V1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.60 20240722 ALPHA24V1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.70 20240722 ALPHA24V1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.80 20240722 ALPHA24V1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.90 20240722 ALPHA24V2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.00 20240722 ALPHA24V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.20 20240722 ALPHA24V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.40 20240722 ALPHA24X1.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240722 ALPHA24X1.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240722 ALPHA24X1.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240722 ALPHA24X1.30 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240722 ALPHA24X1.40 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240722 ALPHA24X1.50 0.0550 -6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240722 ALPHA24X1.60 0.0930 -4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240722 ALPHA24X1.70 0.1420 -3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240722 ALPHA24X1.80 0.2020 -3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240722 ALPHA24X1.90 0.2730 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240722 ALPHA24X2.00 0.3510 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240722 ALPHA24X2.20 0.5280 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240722 ALPHA24X2.40 0.7200 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240722 ALPHA24X2.60 0.9200 -1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240722 ALPHA25C1.00 0.6990 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240722 ALPHA25C1.10 0.6070 2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240722 ALPHA25C1.20 0.5200 3.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240722 ALPHA25C1.30 0.4400 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240722 ALPHA25C1.40 0.3670 7.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240722 ALPHA25C1.50 0.3030 9.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240722 ALPHA25C1.60 0.2480 13.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240722 ALPHA25C1.70 0.1990 17.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240722 ALPHA25C1.80 0.1590 23.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240722 ALPHA25C1.90 0.1270 28.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240722 ALPHA25C2.00 0.0990 32.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240722 ALPHA25C2.20 0.0600 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240722 ALPHA25C2.40 0.0360 71.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240722 ALPHA25C2.60 0.0210 110.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240722 ALPHA25F1.00 0.7100 2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240722 ALPHA25F1.10 0.6230 3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240722 ALPHA25F1.20 0.5410 4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240722 ALPHA25F1.30 0.4660 6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240722 ALPHA25F1.40 0.3970 7.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240722 ALPHA25F1.50 0.3360 10.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240722 ALPHA25F1.60 0.2840 13.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240722 ALPHA25F1.70 0.2360 16.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240722 ALPHA25F1.80 0.1970 20.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240722 ALPHA25F1.90 0.1630 24.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240722 ALPHA25F2.00 0.1340 30.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240722 ALPHA25F2.20 0.0900 40.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240722 ALPHA25F2.40 0.0600 57.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20240722 ALPHA25O1.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240722 ALPHA25O1.10 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240722 ALPHA25O1.20 0.0240 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240722 ALPHA25O1.30 0.0420 35.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240722 ALPHA25O1.40 0.0690 27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240722 ALPHA25O1.50 0.1040 20.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240722 ALPHA25O1.60 0.1470 14.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240722 ALPHA25O1.70 0.1980 10.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240722 ALPHA25O1.80 0.2580 8.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240722 ALPHA25O1.90 0.3250 5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240722 ALPHA25O2.00 0.3970 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240722 ALPHA25O2.20 0.5590 1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240722 ALPHA25O2.40 0.7370 0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240722 ALPHA25O2.60 0.9250 -0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240722 ALPHA25R1.00 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240722 ALPHA25R1.10 0.0220 57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240722 ALPHA25R1.20 0.0390 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240722 ALPHA25R1.30 0.0620 34.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240722 ALPHA25R1.40 0.0920 27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240722 ALPHA25R1.50 0.1300 19.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240722 ALPHA25R1.60 0.1760 15.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240722 ALPHA25R1.70 0.2280 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240722 ALPHA25R1.80 0.2880 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240722 ALPHA25R1.90 0.3530 6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240722 ALPHA25R2.00 0.4240 4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240722 ALPHA25R2.20 0.5800 2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240722 ALPHA25R2.40 0.7510 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20240722 ETE24H10.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240722 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240722 ETE24H5.60 2.7100 3.83 0 0.0000 0.0000 0 0.0000 0 ETE24H5.60 20240722 ETE24H6.00 2.3100 4.52 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240722 ETE24H6.40 1.9100 5.52 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240722 ETE24H6.80 1.5100 6.34 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240722 ETE24H7.20 1.1300 9.71 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240722 ETE24H7.60 0.7740 12.83 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240722 ETE24H8.00 0.4780 17.73 0 0.0000 0.0000 0 0.5220 4 ETE24H8.00 20240722 ETE24H8.40 0.2620 24.17 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240722 ETE24H8.80 0.1250 30.21 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240722 ETE24H9.20 0.0510 34.21 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240722 ETE24H9.60 0.0190 46.15 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240722 ETE24I10.00 0.0380 18.75 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240722 ETE24I11.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240722 ETE24I3.40 4.9100 2.08 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240722 ETE24I3.60 4.7100 2.17 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240722 ETE24I3.80 4.5100 2.27 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240722 ETE24I4.00 4.3100 2.38 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240722 ETE24I4.40 3.9200 2.62 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240722 ETE24I4.80 3.5200 2.92 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240722 ETE24I5.20 3.1200 3.31 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240722 ETE24I5.60 2.7200 3.82 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240722 ETE24I6.00 2.3200 4.50 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240722 ETE24I6.40 1.9300 5.46 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240722 ETE24I6.80 1.5500 6.90 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240722 ETE24I7.20 1.1800 7.27 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240722 ETE24I7.60 0.8650 9.63 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240722 ETE24I8.00 0.5930 10.43 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240722 ETE24I8.40 0.3880 13.12 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240722 ETE24I8.80 0.2370 16.18 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240722 ETE24I9.20 0.1350 16.38 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240722 ETE24I9.60 0.0730 17.74 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240722 ETE24J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J10.00 20240722 ETE24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J11.00 20240722 ETE24J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J6.40 20240722 ETE24J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J6.80 20240722 ETE24J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J7.20 20240722 ETE24J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J7.60 20240722 ETE24J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J8.00 20240722 ETE24J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J8.40 20240722 ETE24J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J8.80 20240722 ETE24J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J9.20 20240722 ETE24J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J9.60 20240722 ETE24L10.00 0.1990 9.94 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240722 ETE24L11.00 0.0830 15.28 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240722 ETE24L4.40 3.9400 2.60 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240722 ETE24L4.80 3.5400 2.91 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240722 ETE24L5.20 3.1500 3.28 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240722 ETE24L5.60 2.7600 3.76 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240722 ETE24L6.00 2.3800 3.93 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240722 ETE24L6.40 2.0200 4.66 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240722 ETE24L6.80 1.6800 5.00 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240722 ETE24L7.20 1.3800 6.15 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240722 ETE24L7.60 1.1000 6.80 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240722 ETE24L8.00 0.8680 7.29 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240722 ETE24L8.40 0.6680 7.57 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240722 ETE24L8.80 0.5020 7.96 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240722 ETE24L9.20 0.3780 10.85 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240722 ETE24L9.60 0.2790 10.71 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240722 ETE24T10.00 1.7000 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240722 ETE24T11.00 2.7000 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240722 ETE24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T5.60 20240722 ETE24T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240722 ETE24T6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240722 ETE24T6.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240722 ETE24T7.20 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240722 ETE24T7.60 0.0620 -16.22 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240722 ETE24T8.00 0.1660 -14.43 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240722 ETE24T8.40 0.3500 -12.06 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240722 ETE24T8.80 0.6140 -10.23 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240722 ETE24T9.20 0.9410 -8.64 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240722 ETE24T9.60 1.3100 -7.09 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240722 ETE24U10.00 1.7200 -4.97 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240722 ETE24U11.00 2.7000 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240722 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240722 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240722 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240722 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240722 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240722 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240722 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240722 ETE24U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240722 ETE24U6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240722 ETE24U6.40 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240722 ETE24U6.80 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240722 ETE24U7.20 0.0590 -21.33 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240722 ETE24U7.60 0.1390 -14.72 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240722 ETE24U8.00 0.2670 -13.87 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240722 ETE24U8.40 0.4610 -10.66 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240722 ETE24U8.80 0.7110 -8.49 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240722 ETE24U9.20 1.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240722 ETE24U9.60 1.3500 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240722 ETE24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V10.00 20240722 ETE24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V11.00 20240722 ETE24V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.40 20240722 ETE24V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.80 20240722 ETE24V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V7.20 20240722 ETE24V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V7.60 20240722 ETE24V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V8.00 20240722 ETE24V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V8.40 20240722 ETE24V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V8.80 20240722 ETE24V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V9.20 20240722 ETE24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V9.60 20240722 ETE24X10.00 1.8400 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240722 ETE24X11.00 2.7300 -3.19 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240722 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240722 ETE24X4.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240722 ETE24X5.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240722 ETE24X5.60 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240722 ETE24X6.00 0.0320 -13.51 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240722 ETE24X6.40 0.0680 -11.69 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240722 ETE24X6.80 0.1270 -9.93 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240722 ETE24X7.20 0.2170 -8.82 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240722 ETE24X7.60 0.3420 -8.06 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240722 ETE24X8.00 0.5040 -7.52 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240722 ETE24X8.40 0.7030 -6.89 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240722 ETE24X8.80 0.9370 -6.30 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240722 ETE24X9.20 1.2100 -5.47 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240722 ETE24X9.60 1.5100 -5.03 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240722 ETE25C10.00 0.3820 16.11 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240722 ETE25C11.00 0.2120 23.98 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240722 ETE25C5.20 3.1900 3.24 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240722 ETE25C5.60 2.8300 4.04 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240722 ETE25C6.00 2.4700 4.22 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240722 ETE25C6.40 2.1400 4.90 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240722 ETE25C6.80 1.8400 5.75 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240722 ETE25C7.20 1.5500 6.16 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240722 ETE25C7.60 1.3000 7.44 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240722 ETE25C8.00 1.0900 9.11 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240722 ETE25C8.40 0.8920 9.58 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240722 ETE25C8.80 0.7300 12.14 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240722 ETE25C9.20 0.5930 12.52 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240722 ETE25C9.60 0.4730 14.25 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240722 ETE25F10.00 0.5270 12.85 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240722 ETE25F11.00 0.3320 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20240722 ETE25F5.60 2.9000 3.94 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240722 ETE25F6.00 2.5600 4.07 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240722 ETE25F6.40 2.2500 4.65 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240722 ETE25F6.80 1.9600 5.38 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240722 ETE25F7.20 1.7000 6.25 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240722 ETE25F7.60 1.4600 7.35 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240722 ETE25F8.00 1.2500 7.76 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240722 ETE25F8.40 1.0600 8.61 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240722 ETE25F8.80 0.9010 10.42 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240722 ETE25F9.20 0.7550 10.70 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240722 ETE25F9.60 0.6370 13.14 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240722 ETE25O10.00 1.9800 -2.46 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240722 ETE25O11.00 2.8100 -2.43 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240722 ETE25O5.20 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240722 ETE25O5.60 0.0510 4.08 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240722 ETE25O6.00 0.0930 2.20 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240722 ETE25O6.40 0.1580 1.28 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240722 ETE25O6.80 0.2460 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240722 ETE25O7.20 0.3600 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240722 ETE25O7.60 0.5060 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240722 ETE25O8.00 0.6860 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240722 ETE25O8.40 0.8890 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240722 ETE25O8.80 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240722 ETE25O9.20 1.3900 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240722 ETE25O9.60 1.6700 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240722 ETE25R10.00 2.0800 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240722 ETE25R11.00 2.8900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20240722 ETE25R5.60 0.0950 4.40 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240722 ETE25R6.00 0.1550 2.65 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240722 ETE25R6.40 0.2330 1.30 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240722 ETE25R6.80 0.3400 1.19 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240722 ETE25R7.20 0.4740 0.21 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240722 ETE25R7.60 0.6240 -0.95 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240722 ETE25R8.00 0.8150 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240722 ETE25R8.40 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240722 ETE25R8.80 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240722 ETE25R9.20 1.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240722 ETE25R9.60 1.7900 -1.65 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240722 FTSE24H3150 397.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240722 FTSE24H3200 348.0000 6.10 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240722 FTSE24H3250 300.0000 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240722 FTSE24H3300 253.0000 7.66 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240722 FTSE24H3350 209.0000 8.85 0 0.0000 0.0000 0 250.0000 0 FTSE24H3350 20240722 FTSE24H3400 168.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240722 FTSE24H3450 131.0000 3.15 0 0.0000 0.0000 0 165.0000 20 FTSE24H3450 20240722 FTSE24H3500 98.5000 11.30 0 0.0000 0.0000 0 127.0000 20 FTSE24H3500 20240722 FTSE24H3550 86.0000 47.01 1 86.0000 86.0000 1 95.5000 1 FTSE24H3550 20240722 FTSE24H3600 50.0000 12.36 0 0.0000 0.0000 0 68.5000 75 FTSE24H3600 20240722 FTSE24H3650 33.7500 5.47 0 0.0000 0.0000 0 47.5000 180 FTSE24H3650 20240722 FTSE24H3700 28.0000 16.67 8 28.0000 25.0000 2 31.5000 10 FTSE24H3700 20240722 FTSE24H3750 13.5000 14.89 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240722 FTSE24H3800 8.1000 14.08 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240722 FTSE24H3850 4.6000 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240722 FTSE24H3900 2.5000 13.64 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240722 FTSE24I2450 1091.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240722 FTSE24I2500 1041.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240722 FTSE24I2550 992.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240722 FTSE24I2600 942.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240722 FTSE24I2650 892.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240722 FTSE24I2700 842.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240722 FTSE24I2750 792.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240722 FTSE24I2800 742.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240722 FTSE24I2850 693.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240722 FTSE24I2900 643.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240722 FTSE24I2950 594.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240722 FTSE24I3000 545.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240722 FTSE24I3050 496.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240722 FTSE24I3100 448.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240722 FTSE24I3150 401.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240722 FTSE24I3200 356.0000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240722 FTSE24I3250 312.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240722 FTSE24I3300 270.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240722 FTSE24I3350 231.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240722 FTSE24I3400 196.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240722 FTSE24I3450 163.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240722 FTSE24I3500 157.0000 22.66 40 157.0000 155.0000 2 165.0000 40 FTSE24I3500 20240722 FTSE24I3550 108.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240722 FTSE24I3600 86.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240722 FTSE24I3650 67.5000 5.47 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240722 FTSE24I3700 52.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240722 FTSE24I3750 39.5000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240722 FTSE24I3800 29.5000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240722 FTSE24I3850 21.7500 6.10 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240722 FTSE24I3900 15.7500 6.78 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240722 FTSE24J3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3350 20240722 FTSE24J3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3400 20240722 FTSE24J3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3450 20240722 FTSE24J3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3500 20240722 FTSE24J3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3550 20240722 FTSE24J3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3600 20240722 FTSE24J3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3650 20240722 FTSE24J3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3700 20240722 FTSE24J3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3750 20240722 FTSE24J3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3800 20240722 FTSE24J3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3850 20240722 FTSE24L2850 712.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240722 FTSE24L2900 664.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240722 FTSE24L2950 618.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240722 FTSE24L3000 572.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240722 FTSE24L3050 527.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240722 FTSE24L3100 484.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240722 FTSE24L3150 442.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240722 FTSE24L3200 402.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240722 FTSE24L3250 363.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240722 FTSE24L3300 327.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240722 FTSE24L3350 292.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240722 FTSE24L3400 260.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240722 FTSE24L3450 230.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240722 FTSE24L3500 202.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240722 FTSE24L3550 177.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240722 FTSE24L3600 154.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240722 FTSE24L3650 133.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240722 FTSE24L3700 115.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240722 FTSE24L3750 98.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240722 FTSE24L3800 83.5000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240722 FTSE24L3850 70.5000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240722 FTSE24L3900 59.5000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240722 FTSE24T3150 0.6500 -40.91 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240722 FTSE24T3200 1.5000 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240722 FTSE24T3250 3.3000 -32.65 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240722 FTSE24T3300 6.6000 -29.03 0 0.0000 0.0000 0 3.0000 40 FTSE24T3300 20240722 FTSE24T3350 12.2500 -24.62 0 0.0000 0.0000 0 6.0000 10 FTSE24T3350 20240722 FTSE24T3400 21.0000 -22.22 0 0.0000 0.0000 0 11.5000 20 FTSE24T3400 20240722 FTSE24T3450 25.0000 -40.48 10 25.0000 25.0000 1 20.0000 30 FTSE24T3450 20240722 FTSE24T3500 36.0000 -41.94 2 39.0000 36.0000 2 32.7500 43 FTSE24T3500 20240722 FTSE24T3550 74.5000 -14.86 0 0.0000 0.0000 0 50.5000 0 FTSE24T3550 20240722 FTSE24T3600 103.0000 -12.71 0 0.0000 0.0000 0 74.0000 0 FTSE24T3600 20240722 FTSE24T3650 137.0000 -10.46 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240722 FTSE24T3700 175.0000 -9.33 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240722 FTSE24T3750 216.0000 -8.09 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240722 FTSE24T3800 261.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240722 FTSE24T3850 307.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240722 FTSE24T3900 355.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240722 FTSE24U2450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240722 FTSE24U2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240722 FTSE24U2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240722 FTSE24U2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240722 FTSE24U2650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240722 FTSE24U2700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240722 FTSE24U2750 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240722 FTSE24U2800 0.0900 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240722 FTSE24U2850 0.2000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240722 FTSE24U2900 0.4200 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240722 FTSE24U2950 0.8200 -16.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240722 FTSE24U3000 1.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240722 FTSE24U3050 2.7000 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240722 FTSE24U3100 4.6000 -13.21 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240722 FTSE24U3150 7.6000 -11.63 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240722 FTSE24U3200 11.7500 -11.32 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240722 FTSE24U3250 18.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240722 FTSE24U3300 26.2500 -9.48 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240722 FTSE24U3350 37.2500 -8.02 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240722 FTSE24U3400 51.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240722 FTSE24U3450 68.0000 -6.85 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240722 FTSE24U3500 89.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240722 FTSE24U3550 95.0000 -20.83 1 95.0000 95.0000 1 86.5000 1 FTSE24U3550 20240722 FTSE24U3600 141.0000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240722 FTSE24U3650 172.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240722 FTSE24U3700 207.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240722 FTSE24U3750 244.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240722 FTSE24U3800 284.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240722 FTSE24U3850 326.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240722 FTSE24U3900 370.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240722 FTSE24V3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3350 20240722 FTSE24V3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3400 20240722 FTSE24V3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3450 20240722 FTSE24V3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3500 20240722 FTSE24V3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3550 20240722 FTSE24V3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3600 20240722 FTSE24V3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3650 20240722 FTSE24V3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3700 20240722 FTSE24V3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3750 20240722 FTSE24V3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3800 20240722 FTSE24V3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3850 20240722 FTSE24X2850 5.0000 -12.28 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240722 FTSE24X2900 7.1000 -13.41 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240722 FTSE24X2950 10.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240722 FTSE24X3000 14.0000 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240722 FTSE24X3050 18.7500 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240722 FTSE24X3100 25.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240722 FTSE24X3150 32.5000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240722 FTSE24X3200 42.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240722 FTSE24X3250 53.0000 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240722 FTSE24X3300 66.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240722 FTSE24X3350 81.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240722 FTSE24X3400 98.5000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240722 FTSE24X3450 118.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240722 FTSE24X3500 140.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240722 FTSE24X3550 164.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240722 FTSE24X3600 191.0000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240722 FTSE24X3650 220.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240722 FTSE24X3700 251.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240722 FTSE24X3750 284.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240722 FTSE24X3800 318.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240722 FTSE24X3850 355.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240722 FTSE24X3900 394.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240722 FTSE25C3050 562.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240722 FTSE25C3100 521.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240722 FTSE25C3150 482.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240722 FTSE25C3200 444.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240722 FTSE25C3250 409.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240722 FTSE25C3300 374.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240722 FTSE25C3350 342.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240722 FTSE25C3400 311.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240722 FTSE25C3450 282.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240722 FTSE25C3500 255.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240722 FTSE25C3550 230.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240722 FTSE25C3600 207.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240722 FTSE25C3650 185.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240722 FTSE25C3700 165.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240722 FTSE25C3750 147.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240722 FTSE25C3800 131.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240722 FTSE25C3850 115.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240722 FTSE25C3900 102.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240722 FTSE25F3150 519.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240722 FTSE25F3200 483.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240722 FTSE25F3250 449.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240722 FTSE25F3300 416.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240722 FTSE25F3350 385.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240722 FTSE25F3400 355.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240722 FTSE25F3450 327.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240722 FTSE25F3500 300.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240722 FTSE25F3550 275.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240722 FTSE25F3600 252.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240722 FTSE25F3650 230.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240722 FTSE25F3700 209.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240722 FTSE25F3750 190.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20240722 FTSE25F3800 172.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20240722 FTSE25F3850 156.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20240722 FTSE25O3050 37.7500 -7.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240722 FTSE25O3100 46.7500 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240722 FTSE25O3150 57.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240722 FTSE25O3200 69.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240722 FTSE25O3250 82.0000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240722 FTSE25O3300 97.5000 -5.34 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240722 FTSE25O3350 114.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240722 FTSE25O3400 133.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240722 FTSE25O3450 153.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240722 FTSE25O3500 176.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240722 FTSE25O3550 200.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240722 FTSE25O3600 226.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240722 FTSE25O3650 253.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240722 FTSE25O3700 283.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240722 FTSE25O3750 314.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240722 FTSE25O3800 347.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240722 FTSE25O3850 381.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240722 FTSE25O3900 417.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240722 FTSE25R3150 78.5000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240722 FTSE25R3200 92.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240722 FTSE25R3250 107.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240722 FTSE25R3300 123.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240722 FTSE25R3350 141.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240722 FTSE25R3400 160.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240722 FTSE25R3450 181.0000 -3.72 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240722 FTSE25R3500 203.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240722 FTSE25R3550 227.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240722 FTSE25R3600 253.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240722 FTSE25R3650 280.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240722 FTSE25R3700 309.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240722 FTSE25R3750 339.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20240722 FTSE25R3800 370.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20240722 FTSE25R3850 403.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20240722 HTO24H10.00 4.1700 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240722 HTO24H11.00 3.1700 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240722 HTO24H12.00 2.1700 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240722 HTO24H13.00 1.2100 -2.42 0 0.0000 0.0000 0 1.5800 40 HTO24H13.00 20240722 HTO24H14.00 0.4550 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240722 HTO24H15.00 0.0970 -10.19 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240722 HTO24H16.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240722 HTO24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240722 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240722 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240722 HTO24H9.20 4.9600 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240722 HTO24H9.60 4.5600 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240722 HTO24I10.00 4.1900 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240722 HTO24I11.00 3.2000 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240722 HTO24I12.00 2.2500 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240722 HTO24I13.00 1.4200 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240722 HTO24I14.00 0.7850 -2.85 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240722 HTO24I15.00 0.3760 -4.33 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240722 HTO24I16.00 0.1570 -5.42 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240722 HTO24I17.00 0.0570 -6.56 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240722 HTO24I18.00 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240722 HTO24I19.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240722 HTO24I9.20 4.9800 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240722 HTO24I9.60 4.5800 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240722 HTO24J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J10.00 20240722 HTO24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J11.00 20240722 HTO24J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J12.00 20240722 HTO24J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J13.00 20240722 HTO24J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J14.00 20240722 HTO24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J15.00 20240722 HTO24J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J16.00 20240722 HTO24J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J17.00 20240722 HTO24J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J18.00 20240722 HTO24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J19.00 20240722 HTO24J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J9.60 20240722 HTO24L10.00 4.2400 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240722 HTO24L11.00 3.2800 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240722 HTO24L12.00 2.3800 -0.83 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240722 HTO24L13.00 1.5900 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240722 HTO24L14.00 0.9900 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240722 HTO24L15.00 0.5660 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240722 HTO24L16.00 0.2940 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240722 HTO24L17.00 0.1440 -3.36 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240722 HTO24L18.00 0.0660 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240722 HTO24L19.00 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240722 HTO24L9.20 5.0300 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240722 HTO24L9.60 4.6300 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240722 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240722 HTO24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240722 HTO24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240722 HTO24T13.00 0.0370 0.00 0 0.0000 0.0000 0 0.0090 5 HTO24T13.00 20240722 HTO24T14.00 0.1310 -53.05 10 0.1350 0.1310 2 0.1280 10 HTO24T14.00 20240722 HTO24T15.00 0.9290 2.20 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240722 HTO24T16.00 1.8500 1.65 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240722 HTO24T17.00 2.8500 1.06 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240722 HTO24T18.00 3.8500 0.79 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240722 HTO24T19.00 4.8500 0.62 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240722 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240722 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240722 HTO24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240722 HTO24U11.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240722 HTO24U12.00 0.0590 1.72 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240722 HTO24U13.00 0.2260 1.35 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240722 HTO24U14.00 0.3010 -48.19 15 0.3010 0.3010 3 0.2930 15 HTO24U14.00 20240722 HTO24U15.00 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240722 HTO24U16.00 1.9700 1.55 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240722 HTO24U17.00 2.8700 0.70 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240722 HTO24U18.00 3.8500 0.79 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240722 HTO24U19.00 4.8500 0.62 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240722 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240722 HTO24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240722 HTO24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V10.00 20240722 HTO24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V11.00 20240722 HTO24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V12.00 20240722 HTO24V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V13.00 20240722 HTO24V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V14.00 20240722 HTO24V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V15.00 20240722 HTO24V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V16.00 20240722 HTO24V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V17.00 20240722 HTO24V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V18.00 20240722 HTO24V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V19.00 20240722 HTO24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V9.60 20240722 HTO24X10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240722 HTO24X11.00 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240722 HTO24X12.00 0.1240 1.64 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240722 HTO24X13.00 0.3370 1.81 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240722 HTO24X14.00 0.7290 1.25 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240722 HTO24X15.00 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240722 HTO24X16.00 2.0400 0.99 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240722 HTO24X17.00 2.9100 1.04 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240722 HTO24X18.00 3.8600 0.78 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240722 HTO24X19.00 4.8500 0.62 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240722 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240722 HTO24X9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240722 HTO25C10.00 4.3100 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240722 HTO25C11.00 3.3900 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240722 HTO25C12.00 2.5400 -1.17 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240722 HTO25C13.00 1.8200 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240722 HTO25C14.00 1.2400 -2.36 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240722 HTO25C15.00 0.8020 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240722 HTO25C16.00 0.5010 -2.91 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240722 HTO25C17.00 0.3000 -3.54 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240722 HTO25C18.00 0.1730 -3.89 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240722 HTO25C19.00 0.0960 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240722 HTO25C9.20 5.0800 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240722 HTO25C9.60 4.6900 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240722 HTO25F10.00 4.3900 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240722 HTO25F11.00 3.5000 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240722 HTO25F12.00 2.7100 -1.09 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240722 HTO25F13.00 2.0200 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240722 HTO25F14.00 1.4500 -2.03 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240722 HTO25F15.00 1.0100 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240722 HTO25F16.00 0.6850 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240722 HTO25F17.00 0.4530 -3.41 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240722 HTO25F18.00 0.2940 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240722 HTO25F19.00 0.1880 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240722 HTO25F9.20 5.1400 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240722 HTO25F9.60 4.7600 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240722 HTO25O10.00 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240722 HTO25O11.00 0.0890 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240722 HTO25O12.00 0.2310 0.43 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240722 HTO25O13.00 0.5040 0.60 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240722 HTO25O14.00 0.9150 0.66 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240722 HTO25O15.00 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240722 HTO25O16.00 2.1800 0.46 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240722 HTO25O17.00 3.0000 0.67 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240722 HTO25O18.00 3.8900 0.52 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240722 HTO25O19.00 4.8500 0.62 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240722 HTO25O9.20 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240722 HTO25O9.60 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240722 HTO25R10.00 0.0560 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240722 HTO25R11.00 0.1490 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240722 HTO25R12.00 0.3390 0.30 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240722 HTO25R13.00 0.6390 0.31 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240722 HTO25R14.00 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240722 HTO25R15.00 1.6200 0.62 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240722 HTO25R16.00 2.3000 0.44 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240722 HTO25R17.00 3.0800 0.33 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240722 HTO25R18.00 3.9500 0.77 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240722 HTO25R19.00 4.8700 0.41 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240722 HTO25R9.20 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240722 HTO25R9.60 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240722 OPAP24H10.00 5.8300 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240722 OPAP24H11.00 4.8300 1.26 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240722 OPAP24H12.00 3.8300 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240722 OPAP24H13.00 2.8300 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240722 OPAP24H14.00 1.8400 3.37 0 0.0000 0.0000 0 2.0300 5 OPAP24H14.00 20240722 OPAP24H15.00 0.9320 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240722 OPAP24H16.00 0.3170 7.46 0 0.0000 0.0000 0 0.3560 50 OPAP24H16.00 20240722 OPAP24H17.00 0.0630 6.78 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240722 OPAP24H18.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240722 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240722 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240722 OPAP24H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H22.00 20240722 OPAP24H9.60 6.2200 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP24H9.60 20240722 OPAP24I10.00 5.8400 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240722 OPAP24I11.00 4.8500 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240722 OPAP24I12.00 3.8500 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240722 OPAP24I13.00 2.8600 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240722 OPAP24I14.00 1.9200 2.67 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240722 OPAP24I15.00 1.1200 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240722 OPAP24I16.00 0.5460 4.60 0 0.0000 0.0000 0 0.5990 6 OPAP24I16.00 20240722 OPAP24I17.00 0.2180 5.83 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240722 OPAP24I18.00 0.0710 7.58 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240722 OPAP24I19.00 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240722 OPAP24I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240722 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240722 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240722 OPAP24I9.60 6.2400 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240722 OPAP24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J11.00 20240722 OPAP24J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J12.00 20240722 OPAP24J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J13.00 20240722 OPAP24J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J14.00 20240722 OPAP24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J15.00 20240722 OPAP24J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J16.00 20240722 OPAP24J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J17.00 20240722 OPAP24J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J18.00 20240722 OPAP24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J19.00 20240722 OPAP24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J20.00 20240722 OPAP24J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J22.00 20240722 OPAP24L10.00 5.9000 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240722 OPAP24L11.00 4.9100 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240722 OPAP24L12.00 3.9400 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240722 OPAP24L13.00 3.0100 2.03 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240722 OPAP24L14.00 2.1700 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240722 OPAP24L15.00 1.4600 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240722 OPAP24L16.00 0.9230 2.90 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240722 OPAP24L17.00 0.5440 3.82 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240722 OPAP24L18.00 0.2950 3.15 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240722 OPAP24L19.00 0.1550 4.03 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240722 OPAP24L20.00 0.0760 4.11 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240722 OPAP24L22.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240722 OPAP24L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240722 OPAP24L9.60 6.2900 0.96 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240722 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240722 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240722 OPAP24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240722 OPAP24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240722 OPAP24T14.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0010 20 OPAP24T14.00 20240722 OPAP24T15.00 0.0990 -14.66 0 0.0000 0.0000 0 0.0420 15 OPAP24T15.00 20240722 OPAP24T16.00 0.4840 -7.10 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240722 OPAP24T17.00 1.2300 -4.65 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240722 OPAP24T18.00 2.1900 -2.67 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240722 OPAP24T19.00 3.1900 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240722 OPAP24T20.00 4.1900 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240722 OPAP24T22.00 6.1900 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP24T22.00 20240722 OPAP24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T9.60 20240722 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240722 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240722 OPAP24U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240722 OPAP24U13.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240722 OPAP24U14.00 0.0650 -9.72 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240722 OPAP24U15.00 0.2550 -7.94 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240722 OPAP24U16.00 0.6850 -4.99 0 0.0000 0.0000 0 0.5400 3 OPAP24U16.00 20240722 OPAP24U17.00 1.3600 -3.55 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240722 OPAP24U18.00 2.2200 -2.63 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240722 OPAP24U19.00 3.1900 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240722 OPAP24U20.00 4.1900 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240722 OPAP24U22.00 6.1900 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240722 OPAP24U24.00 8.1900 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240722 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240722 OPAP24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V11.00 20240722 OPAP24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V12.00 20240722 OPAP24V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V13.00 20240722 OPAP24V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V14.00 20240722 OPAP24V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V15.00 20240722 OPAP24V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V16.00 20240722 OPAP24V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V17.00 20240722 OPAP24V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V18.00 20240722 OPAP24V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V19.00 20240722 OPAP24V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V20.00 20240722 OPAP24V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V22.00 20240722 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240722 OPAP24X11.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240722 OPAP24X12.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240722 OPAP24X13.00 0.0870 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240722 OPAP24X14.00 0.2380 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240722 OPAP24X15.00 0.5300 -3.64 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240722 OPAP24X16.00 0.9890 -3.04 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240722 OPAP24X17.00 1.6100 -2.42 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240722 OPAP24X18.00 2.3700 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240722 OPAP24X19.00 3.2500 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240722 OPAP24X20.00 4.2000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240722 OPAP24X22.00 6.1900 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240722 OPAP24X24.00 8.1900 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240722 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240722 OPAP25C10.00 5.9500 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240722 OPAP25C11.00 4.9700 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240722 OPAP25C12.00 4.0300 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240722 OPAP25C13.00 3.1500 0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240722 OPAP25C14.00 2.3600 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240722 OPAP25C15.00 1.6900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240722 OPAP25C16.00 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240722 OPAP25C17.00 0.7740 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240722 OPAP25C18.00 0.4920 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240722 OPAP25C19.00 0.3020 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240722 OPAP25C20.00 0.1790 -7.25 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240722 OPAP25C22.00 0.0570 -10.94 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240722 OPAP25C24.00 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240722 OPAP25C9.60 6.3400 0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240722 OPAP25F10.00 6.0100 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240722 OPAP25F11.00 5.0500 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240722 OPAP25F12.00 4.1500 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240722 OPAP25F13.00 3.3000 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240722 OPAP25F14.00 2.5500 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240722 OPAP25F15.00 1.9200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240722 OPAP25F16.00 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240722 OPAP25F17.00 0.9940 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240722 OPAP25F18.00 0.6860 -3.24 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240722 OPAP25F19.00 0.4590 -4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240722 OPAP25F20.00 0.3060 -6.71 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240722 OPAP25F22.00 0.1290 -9.15 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20240722 OPAP25F9.60 6.3900 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240722 OPAP25O10.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240722 OPAP25O11.00 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240722 OPAP25O12.00 0.0610 -16.44 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240722 OPAP25O13.00 0.1660 -14.43 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240722 OPAP25O14.00 0.3690 -9.78 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240722 OPAP25O15.00 0.6880 -8.14 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240722 OPAP25O16.00 1.1600 -5.69 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240722 OPAP25O17.00 1.7700 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240722 OPAP25O18.00 2.5000 -2.72 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240722 OPAP25O19.00 3.3200 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240722 OPAP25O20.00 4.2300 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240722 OPAP25O22.00 6.1900 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240722 OPAP25O24.00 8.1900 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240722 OPAP25O9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240722 OPAP25R10.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240722 OPAP25R11.00 0.0410 -22.64 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240722 OPAP25R12.00 0.1160 -15.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240722 OPAP25R13.00 0.2570 -10.76 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240722 OPAP25R14.00 0.4900 -9.93 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240722 OPAP25R15.00 0.8480 -7.22 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240722 OPAP25R16.00 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240722 OPAP25R17.00 1.9200 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240722 OPAP25R18.00 2.6200 -2.96 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240722 OPAP25R19.00 3.4100 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240722 OPAP25R20.00 4.2800 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240722 OPAP25R22.00 6.1900 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20240722 OPAP25R9.60 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240722 PPC24H10.00 1.5700 8.28 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240722 PPC24H11.00 0.7120 13.02 0 0.0000 0.0000 0 0.6550 55 PPC24H11.00 20240722 PPC24H12.00 0.1270 -26.16 2 0.1270 0.1270 1 0.1610 2 PPC24H12.00 20240722 PPC24H13.00 0.0340 21.43 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240722 PPC24H14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240722 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240722 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240722 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240722 PPC24H8.40 3.1500 4.30 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240722 PPC24H8.80 2.7500 4.96 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240722 PPC24H9.20 2.3500 5.38 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240722 PPC24H9.60 1.9600 7.10 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240722 PPC24I10.00 1.6500 6.45 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240722 PPC24I11.00 0.9030 10.53 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240722 PPC24I12.00 0.4040 11.91 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240722 PPC24I13.00 0.1510 16.15 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240722 PPC24I14.00 0.0470 20.51 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240722 PPC24I15.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240722 PPC24I16.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240722 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240722 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240722 PPC24I6.80 4.7600 2.81 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240722 PPC24I7.20 4.3700 3.07 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240722 PPC24I7.60 3.9700 3.39 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240722 PPC24I8.00 3.5700 3.78 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240722 PPC24I8.40 3.1700 4.28 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240722 PPC24I8.80 2.7800 4.91 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240722 PPC24I9.20 2.3900 5.75 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240722 PPC24I9.60 2.0100 6.35 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240722 PPC24J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J10.00 20240722 PPC24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J11.00 20240722 PPC24J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J12.00 20240722 PPC24J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J13.00 20240722 PPC24J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J14.00 20240722 PPC24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J15.00 20240722 PPC24J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J16.00 20240722 PPC24J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J17.00 20240722 PPC24J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J8.80 20240722 PPC24J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J9.20 20240722 PPC24J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J9.60 20240722 PPC24L10.00 1.8900 6.18 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240722 PPC24L11.00 1.2200 6.09 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240722 PPC24L12.00 0.7430 9.10 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240722 PPC24L13.00 0.4190 8.83 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240722 PPC24L14.00 0.2270 11.82 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240722 PPC24L15.00 0.1140 15.15 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240722 PPC24L16.00 0.0540 12.50 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240722 PPC24L17.00 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240722 PPC24L18.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240722 PPC24L8.40 3.2500 4.17 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240722 PPC24L8.80 2.8800 4.35 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240722 PPC24L9.20 2.5300 4.98 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240722 PPC24L9.60 2.2000 5.77 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240722 PPC24T10.00 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240722 PPC24T11.00 0.1560 -23.15 0 0.0000 0.0000 0 0.1400 5 PPC24T11.00 20240722 PPC24T12.00 0.6100 -18.12 2 0.6100 0.6100 1 0.6470 2 PPC24T12.00 20240722 PPC24T13.00 1.4800 -8.07 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240722 PPC24T14.00 2.4600 -5.02 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240722 PPC24T15.00 3.4600 -3.62 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240722 PPC24T16.00 4.4600 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240722 PPC24T17.00 5.4600 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240722 PPC24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240722 PPC24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240722 PPC24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240722 PPC24T9.60 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240722 PPC24U10.00 0.0800 -20.79 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240722 PPC24U11.00 0.3260 -11.89 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240722 PPC24U12.00 0.8270 -9.42 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240722 PPC24U13.00 1.5800 -6.51 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240722 PPC24U14.00 2.4800 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240722 PPC24U15.00 3.4600 -3.62 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240722 PPC24U16.00 4.4600 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240722 PPC24U17.00 5.4600 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240722 PPC24U18.00 6.4600 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240722 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240722 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240722 PPC24U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240722 PPC24U8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240722 PPC24U8.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240722 PPC24U8.80 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240722 PPC24U9.20 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240722 PPC24U9.60 0.0390 -22.00 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240722 PPC24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V10.00 20240722 PPC24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V11.00 20240722 PPC24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V12.00 20240722 PPC24V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V13.00 20240722 PPC24V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V14.00 20240722 PPC24V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V15.00 20240722 PPC24V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V16.00 20240722 PPC24V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V17.00 20240722 PPC24V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.80 20240722 PPC24V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.20 20240722 PPC24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.60 20240722 PPC24X10.00 0.2620 -9.66 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240722 PPC24X11.00 0.5930 -8.35 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240722 PPC24X12.00 1.1100 -5.93 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240722 PPC24X13.00 1.7900 -5.29 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240722 PPC24X14.00 2.6000 -4.06 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240722 PPC24X15.00 3.5000 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240722 PPC24X16.00 4.4600 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240722 PPC24X17.00 5.4600 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240722 PPC24X18.00 6.4600 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240722 PPC24X8.40 0.0370 -13.95 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240722 PPC24X8.80 0.0650 -14.47 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240722 PPC24X9.20 0.1090 -11.38 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240722 PPC24X9.60 0.1750 -9.33 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240722 PPC25C10.00 2.0800 4.52 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240722 PPC25C11.00 1.4700 5.00 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240722 PPC25C12.00 0.9970 6.18 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240722 PPC25C13.00 0.6510 7.07 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240722 PPC25C14.00 0.4120 8.14 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240722 PPC25C15.00 0.2540 8.55 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240722 PPC25C16.00 0.1540 9.22 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240722 PPC25C17.00 0.0920 9.52 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240722 PPC25C8.40 3.3500 3.72 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240722 PPC25C8.80 3.0000 3.81 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240722 PPC25C9.20 2.6800 4.28 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240722 PPC25C9.60 2.3700 4.41 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240722 PPC25F10.00 2.2600 3.67 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240722 PPC25F11.00 1.6800 4.35 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240722 PPC25F12.00 1.2100 4.31 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240722 PPC25F13.00 0.8590 5.40 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240722 PPC25F14.00 0.5960 5.49 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240722 PPC25F15.00 0.4050 5.47 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240722 PPC25F16.00 0.2680 5.10 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240722 PPC25F17.00 0.1810 7.74 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20240722 PPC25F8.40 3.4600 3.28 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240722 PPC25F8.80 3.1300 3.64 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240722 PPC25F9.20 2.8200 3.68 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240722 PPC25F9.60 2.5400 4.10 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240722 PPC25O10.00 0.4080 -8.72 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240722 PPC25O11.00 0.7890 -6.74 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240722 PPC25O12.00 1.3100 -5.07 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240722 PPC25O13.00 1.9600 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240722 PPC25O14.00 2.7300 -3.53 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240722 PPC25O15.00 3.5800 -3.24 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240722 PPC25O16.00 4.5000 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240722 PPC25O17.00 5.4700 -2.15 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240722 PPC25O8.40 0.0970 -11.01 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240722 PPC25O8.80 0.1450 -12.12 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240722 PPC25O9.20 0.2150 -8.90 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240722 PPC25O9.60 0.3040 -9.25 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240722 PPC25R10.00 0.5470 -7.13 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240722 PPC25R11.00 0.9490 -6.04 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240722 PPC25R12.00 1.4800 -4.52 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240722 PPC25R13.00 2.1200 -4.07 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240722 PPC25R14.00 2.8600 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240722 PPC25R15.00 3.6800 -2.90 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240722 PPC25R16.00 4.5600 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240722 PPC25R17.00 5.4900 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20240722 PPC25R8.40 0.1620 -10.99 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240722 PPC25R8.80 0.2330 -7.91 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240722 PPC25R9.20 0.3180 -8.36 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240722 PPC25R9.60 0.4220 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240722 TPEIR24H2.40 1.5000 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.40 20240722 TPEIR24H2.60 1.3000 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240722 TPEIR24H2.80 1.1000 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240722 TPEIR24H3.00 0.9050 5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240722 TPEIR24H3.20 0.7060 7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240722 TPEIR24H3.40 0.5130 10.09 0 0.0000 0.0000 0 0.5970 20 TPEIR24H3.40 20240722 TPEIR24H3.60 0.3370 13.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240722 TPEIR24H3.80 0.1940 17.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240722 TPEIR24H4.00 0.0960 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240722 TPEIR24H4.40 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240722 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240722 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240722 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240722 TPEIR24I1.80 2.1100 2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240722 TPEIR24I1.90 2.0100 2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240722 TPEIR24I2.00 1.9100 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240722 TPEIR24I2.20 1.7100 3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240722 TPEIR24I2.40 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240722 TPEIR24I2.60 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240722 TPEIR24I2.80 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240722 TPEIR24I3.00 0.9140 5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240722 TPEIR24I3.20 0.7250 6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240722 TPEIR24I3.40 0.5480 8.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240722 TPEIR24I3.60 0.3930 9.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240722 TPEIR24I3.80 0.2670 11.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240722 TPEIR24I4.00 0.1700 14.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240722 TPEIR24I4.40 0.0570 16.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240722 TPEIR24I4.80 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240722 TPEIR24I5.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240722 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240722 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240722 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240722 TPEIR24J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.80 20240722 TPEIR24J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.00 20240722 TPEIR24J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.20 20240722 TPEIR24J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.40 20240722 TPEIR24J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.60 20240722 TPEIR24J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.80 20240722 TPEIR24J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.00 20240722 TPEIR24J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.40 20240722 TPEIR24J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.80 20240722 TPEIR24J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.20 20240722 TPEIR24J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.60 20240722 TPEIR24L2.20 1.7200 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240722 TPEIR24L2.40 1.5200 3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240722 TPEIR24L2.60 1.3300 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240722 TPEIR24L2.80 1.1400 4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240722 TPEIR24L3.00 0.9550 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240722 TPEIR24L3.20 0.7850 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240722 TPEIR24L3.40 0.6320 6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240722 TPEIR24L3.60 0.4970 7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240722 TPEIR24L3.80 0.3820 8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240722 TPEIR24L4.00 0.2880 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240722 TPEIR24L4.40 0.1520 10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240722 TPEIR24L4.80 0.0760 13.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240722 TPEIR24L5.20 0.0340 9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240722 TPEIR24L5.60 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240722 TPEIR24L6.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240722 TPEIR24L6.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240722 TPEIR24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.40 20240722 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240722 TPEIR24T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240722 TPEIR24T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240722 TPEIR24T3.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240722 TPEIR24T3.40 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240722 TPEIR24T3.60 0.0320 -21.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240722 TPEIR24T3.80 0.0890 -18.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240722 TPEIR24T4.00 0.1910 -14.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240722 TPEIR24T4.40 0.5100 -8.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240722 TPEIR24T4.80 0.9000 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240722 TPEIR24T5.20 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240722 TPEIR24T5.60 1.7000 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240722 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240722 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240722 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240722 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240722 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240722 TPEIR24U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240722 TPEIR24U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240722 TPEIR24U3.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240722 TPEIR24U3.20 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240722 TPEIR24U3.40 0.0370 -17.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240722 TPEIR24U3.60 0.0800 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240722 TPEIR24U3.80 0.1540 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240722 TPEIR24U4.00 0.2570 -9.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240722 TPEIR24U4.40 0.5460 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240722 TPEIR24U4.80 0.9070 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240722 TPEIR24U5.20 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240722 TPEIR24U5.60 1.7000 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240722 TPEIR24U6.00 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240722 TPEIR24U6.40 2.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240722 TPEIR24V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.80 20240722 TPEIR24V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.00 20240722 TPEIR24V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.20 20240722 TPEIR24V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.40 20240722 TPEIR24V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.60 20240722 TPEIR24V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.80 20240722 TPEIR24V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.00 20240722 TPEIR24V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.40 20240722 TPEIR24V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.80 20240722 TPEIR24V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.20 20240722 TPEIR24V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.60 20240722 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240722 TPEIR24X2.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240722 TPEIR24X2.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240722 TPEIR24X2.80 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240722 TPEIR24X3.00 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240722 TPEIR24X3.20 0.0590 -9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240722 TPEIR24X3.40 0.1030 -9.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240722 TPEIR24X3.60 0.1670 -8.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240722 TPEIR24X3.80 0.2520 -7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240722 TPEIR24X4.00 0.3570 -6.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240722 TPEIR24X4.40 0.6210 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240722 TPEIR24X4.80 0.9480 -4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240722 TPEIR24X5.20 1.3100 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240722 TPEIR24X5.60 1.7000 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240722 TPEIR24X6.00 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240722 TPEIR24X6.40 2.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240722 TPEIR25C2.40 1.5400 3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240722 TPEIR25C2.60 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240722 TPEIR25C2.80 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240722 TPEIR25C3.00 1.0100 5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240722 TPEIR25C3.20 0.8510 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240722 TPEIR25C3.40 0.7100 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240722 TPEIR25C3.60 0.5840 7.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240722 TPEIR25C3.80 0.4780 8.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240722 TPEIR25C4.00 0.3860 9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240722 TPEIR25C4.40 0.2440 11.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240722 TPEIR25C4.80 0.1480 15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240722 TPEIR25C5.20 0.0870 16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240722 TPEIR25C5.60 0.0500 19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240722 TPEIR25C6.00 0.0280 21.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240722 TPEIR25F2.40 1.5600 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240722 TPEIR25F2.60 1.3800 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240722 TPEIR25F2.80 1.2100 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240722 TPEIR25F3.00 1.0500 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240722 TPEIR25F3.20 0.9090 5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240722 TPEIR25F3.40 0.7780 5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240722 TPEIR25F3.60 0.6560 6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240722 TPEIR25F3.80 0.5540 7.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240722 TPEIR25F4.00 0.4630 7.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240722 TPEIR25F4.40 0.3180 9.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240722 TPEIR25F4.80 0.2140 11.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240722 TPEIR25F5.20 0.1410 12.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240722 TPEIR25F5.60 0.0910 13.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20240722 TPEIR25O2.40 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240722 TPEIR25O2.60 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240722 TPEIR25O2.80 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240722 TPEIR25O3.00 0.0670 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240722 TPEIR25O3.20 0.1090 -4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240722 TPEIR25O3.40 0.1650 -5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240722 TPEIR25O3.60 0.2380 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240722 TPEIR25O3.80 0.3310 -3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240722 TPEIR25O4.00 0.4370 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240722 TPEIR25O4.40 0.6940 -3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240722 TPEIR25O4.80 0.9990 -3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240722 TPEIR25O5.20 1.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240722 TPEIR25O5.60 1.7100 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240722 TPEIR25O6.00 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240722 TPEIR25R2.40 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240722 TPEIR25R2.60 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240722 TPEIR25R2.80 0.0620 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240722 TPEIR25R3.00 0.0990 -3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240722 TPEIR25R3.20 0.1520 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240722 TPEIR25R3.40 0.2170 -3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240722 TPEIR25R3.60 0.2940 -3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240722 TPEIR25R3.80 0.3890 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240722 TPEIR25R4.00 0.4970 -3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240722 TPEIR25R4.40 0.7500 -2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240722 TPEIR25R4.80 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240722 TPEIR25R5.20 1.3800 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240722 TPEIR25R5.60 1.7300 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20240722 ADMIE24I 2.2300 -0.89 325 2.2400 2.2200 33 2.2300 23758 ADMIE24I 20240722 ADMIE24L 2.2900 1.33 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240722 ADMIE25C 2.3100 1.32 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240722 ADMIE25F 2.3200 1.31 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240722 AEGN24I 11.9600 0.34 299 12.0300 11.8400 78 11.9700 4073 AEGN24I 20240722 AEGN24L 12.1300 -0.16 0 0.0000 0.0000 0 12.2000 30 AEGN24L 20240722 AEGN25C 11.9800 -0.17 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240722 AEGN25F 12.0400 -0.17 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240722 AIA24I 8.0500 0.50 21 8.0500 8.0300 4 8.2000 1101 AIA24I 20240722 AIA24L 8.0200 0.12 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240722 AIA25C 8.0600 0.12 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240722 AIA25F 8.1000 0.12 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240722 ALPHA24I 1.7200 2.38 8831 1.7200 1.6700 225 1.7100 165980 ALPHA24I 20240722 ALPHA24L 1.6900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240722 ALPHA25C 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240722 ALPHA25F 1.7100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240722 AVAX24I 1.4600 4.29 5 1.4600 1.4600 1 1.4800 663 AVAX24I 20240722 AVAX24L 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240722 AVAX25C 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240722 AVAX25F 1.4500 1.40 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240722 BELA24I 25.4200 0.20 55 25.4500 25.3000 25 25.4000 350 BELA24I 20240722 BELA24L 25.5600 0.24 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240722 BELA25C 25.6800 0.20 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240722 BELA25F 25.8100 0.23 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240722 CENER24I 9.7000 0.21 43 9.7000 9.6400 10 9.6900 3747 CENER24I 20240722 CENER24L 9.6900 -1.62 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240722 CENER25C 9.7400 -1.62 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240722 CENER25F 9.7900 -1.61 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240722 EEE24I 32.7100 1.21 5 32.7100 32.7100 1 33.4900 129 EEE24I 20240722 EEE24L 32.9600 0.00 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240722 EEE25C 33.1200 -0.03 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240722 EEE25F 33.2900 0.00 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240722 ELHA24I 1.9100 2.69 184 1.9100 1.8700 25 1.9100 4858 ELHA24I 20240722 ELHA24L 1.9100 4.37 1 1.9100 1.9100 1 1.9000 14 ELHA24L 20240722 ELHA25C 1.8800 0.53 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240722 ELHA25F 1.8900 0.53 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240722 ELLAK24IX 2.1100 0.00 255 2.1200 2.0800 34 2.1100 3856 ELLAK24I 20240722 ELLAK24L 2.1000 -19.23 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240722 ELLAK25C 2.1100 -19.47 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240722 ELLAK25F 2.1200 -19.39 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240722 ELPE24I 7.7200 1.58 338 7.7200 7.6100 74 7.6900 6007 ELPE24I 20240722 ELPE24L 7.5800 1.47 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240722 ELPE25C 7.6200 1.46 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240722 ELPE25F 7.6600 1.59 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240722 ETE24I 8.1500 1.62 1493 8.1800 7.9900 172 8.1200 17205 ETE24I 20240722 ETE24L 8.3700 1.21 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240722 ETE25C 8.4100 1.20 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240722 ETE25F 8.4500 1.20 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240722 EUROB24I 2.1700 2.36 3709 2.1800 2.1300 124 2.1800 18688 EUROB24I 20240722 EUROB24L 2.2800 4.59 5 2.2800 2.2800 1 2.2800 5 EUROB24L 20240722 EUROB25C 2.2200 1.37 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240722 EUROB25F 2.2300 1.36 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240722 EXAE24I 4.8200 1.26 213 4.8500 4.8000 45 4.8100 5534 EXAE24I 20240722 EXAE24L 4.8100 0.21 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240722 EXAE25C 4.8300 0.21 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240722 EXAE25F 4.8500 0.21 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240722 EYDAP24I 5.7700 0.52 70 5.8000 5.7700 17 5.7700 4494 EYDAP24I 20240722 EYDAP24L 5.8500 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240722 EYDAP25C 5.8800 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240722 EYDAP25F 5.9100 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240722 FDTR24I 1318.0000 2.77 10 1318.0000 1318.0000 2 1321.5000 1208 FDTR24I 20240722 FDTR24L 1333.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240722 FDTR25C 1339.7500 0.98 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240722 FDTR25F 1346.5000 0.99 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240722 FOYRK24I 4.1200 -0.48 21 4.1600 4.0700 8 4.2000 1178 FOYRK24I 20240722 FOYRK24L 3.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240722 FOYRK25C 4.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240722 FOYRK25F 4.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240722 FTSE24H 3585.5000 0.87 522 3600.0000 3550.0000 144 3594.7500 2959 FTSE24H 20240722 FTSE24I 3580.2500 0.99 70 3600.7500 3561.2500 23 3599.2500 551 FTSE24I 20240722 FTSE24J 3596.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J 20240722 FTSE24L 3608.5000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240722 FTSE25C 3626.7500 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240722 FTSE25F 3644.7500 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240722 GEKTE24I 18.2300 -0.16 27 18.2600 18.1800 9 18.3300 14870 GEKTE24I 20240722 GEKTE24L 18.1700 0.33 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240722 GEKTE25C 18.2700 0.33 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240722 GEKTE25F 18.3600 0.33 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240722 HTO24I 14.5800 2.10 189 14.5800 14.2800 49 14.5700 4716 HTO24I 20240722 HTO24L 14.2700 -0.21 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240722 HTO25C 14.3400 -0.21 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240722 HTO25F 14.4100 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240722 INKAT24I 5.0000 0.20 19 5.0200 4.9700 6 4.9900 2433 INKAT24I 20240722 INKAT24L 5.0400 0.20 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240722 INKAT25C 5.0600 0.20 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240722 INKAT25F 5.0900 0.20 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240722 INTRK24IX 3.4400 -0.86 25 3.4500 3.4400 6 3.4400 7861 INTRK24I 20240722 INTRK24L 3.4400 -0.29 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240722 INTRK25C 3.4600 -0.29 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240722 INTRK25F 3.4700 -0.29 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240722 LAMDA24I 7.5200 1.08 70 7.5200 7.4700 14 7.4700 6904 LAMDA24I 20240722 LAMDA24L 7.4900 1.08 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240722 LAMDA25C 7.5300 1.07 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240722 LAMDA25F 7.5700 1.07 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240722 MIG24I 3.7800 -1.56 1 3.7800 3.7800 1 3.7500 99 MIG24I 20240722 MIG24L 3.8000 -1.30 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240722 MIG25C 3.8200 -1.29 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240722 MIG25F 3.8400 -1.29 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240722 MOH24I 23.8400 2.49 113 23.8400 23.3500 51 23.8400 2969 MOH24I 20240722 MOH24L 23.2000 1.31 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240722 MOH25C 23.3100 1.30 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240722 MOH25F 23.4300 1.34 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240722 MXGRR24H 5660.5000 0.92 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240722 MXGRR24I 5516.0000 0.00 0 0.0000 0.0000 0 5607.0000 3 MXGRR24I 20240722 MXGRR24J 5569.0000 0.93 0 0.0000 0.0000 0 5660.7500 10 MXGRR24J 20240722 MXGRR24K 5569.5000 0.93 0 0.0000 0.0000 0 5661.5000 10 MXGRR24K 20240722 MXGRR24L 5700.0000 0.93 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240722 MXGRR25A 5709.0000 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25A 20240722 MXGRR25C 5728.7500 0.92 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240722 MXGRR25F 5757.2500 0.92 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240722 MYTIL24I 37.0000 1.96 163 37.0000 36.2100 37 36.7500 5219 MYTIL24I 20240722 MYTIL24L 36.5700 1.27 0 0.0000 0.0000 0 37.1200 20 MYTIL24L 20240722 MYTIL25C 36.4500 1.59 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240722 MYTIL25F 36.6300 1.58 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240722 OPAP24IX 16.0100 1.33 67 16.0100 15.8600 16 16.0100 1823 OPAP24I 20240722 OPAP24L 16.1600 0.19 0 0.0000 0.0000 0 16.3900 20 OPAP24L 20240722 OPAP25C 16.0300 0.38 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240722 OPAP25F 16.1100 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240722 OPTIM24I 11.9800 -1.48 0 0.0000 0.0000 0 12.1200 71 OPTIM24I 20240722 OPTIM24L 12.0600 -1.47 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240722 OPTIM25C 12.1200 -1.54 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240722 OPTIM25F 12.1800 -1.54 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240722 OTOEL24I 11.0200 -0.18 0 0.0000 0.0000 0 11.1200 160 OTOEL24I 20240722 OTOEL24L 11.7000 -0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240722 OTOEL25C 11.7600 -0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240722 OTOEL25F 11.8200 -0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240722 PPA24I 25.3600 -0.74 0 0.0000 0.0000 0 25.6900 80 PPA24I 20240722 PPA24L 27.4300 -0.76 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240722 PPA25C 27.5700 -0.72 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240722 PPA25F 27.7100 -0.72 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240722 PPC24I 11.5600 1.49 316 11.6500 11.3800 105 11.5400 31298 PPC24I 20240722 PPC24L 11.6400 1.13 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240722 PPC25C 11.7000 1.12 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240722 PPC25F 11.7600 1.20 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240722 QUEST24I 5.1100 -0.20 0 0.0000 0.0000 0 5.2900 184 QUEST24I 20240722 QUEST24L 5.1900 -0.19 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240722 QUEST25C 5.2200 -0.19 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240722 QUEST25F 5.2500 -0.19 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240722 TENER24I 19.3000 0.00 21 19.3000 19.3000 4 19.2800 21948 TENER24I 20240722 TENER24L 19.4200 -0.31 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240722 TENER25C 19.5200 -0.26 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240722 TENER25F 19.6200 -0.25 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240722 TITC24I 30.8600 0.62 9 30.9000 30.8600 3 30.5200 350 TITC24I 20240722 TITC24L 31.0600 -0.35 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240722 TITC25C 31.2200 -0.32 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240722 TITC25F 31.3700 -0.35 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240722 TPEIR24I 3.9900 1.79 5362 4.0000 3.9200 234 3.9900 92887 TPEIR24I 20240722 TPEIR24L 3.9200 1.03 0 0.0000 0.0000 0 3.9900 0 TPEIR24L 20240722 TPEIR25C 3.9500 1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240722 TPEIR25F 3.9700 1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240722 VIO24I 6.0400 2.37 51 6.0400 5.9500 11 5.9900 4004 VIO24I 20240722 VIO24L 6.1000 0.00 0 0.0000 0.0000 0 6.2100 125 VIO24L 20240722 VIO25C 5.9500 -0.50 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240722 VIO25F 5.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 VIO25F