DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250207 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4270 71341 4350 4220 305090500 66 4290 -6977 20250207 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6050 0 0 0 0 0 0 0 20250207 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 154000 0 0 0 0 0 0 0 20250207 GRS501003008 ΕΧ EX 43200 0 0 0 0 0 0 0 20250207 GRS510003015 ΦΟΥΝΤΛ FOODL 4550 47278 4650 4500 217162200 39 4600 17897 20250207 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6240 47200 6250 6180 293445400 54 6200 -1600 20250207 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 13500 1360 13500 13000 18080100 9 13000 62992 20250207 GRS530003003 ONYX ONYX 11900 21900 12100 11800 258670000 38 12000 -8333 20250207 GRS506003003 ΟΠΤΡΟΝ OPTRON 14800 0 0 0 0 0 0 0 20250207 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 785 400536 790 776 312340900 47 783 1276 20250207 GRS522003003 REALCONS REALCONS 36000 3259 36500 35900 117467600 26 36000 14085 20250207 GRS538003005 SOFTWEB SOFTWEB 17200 4200 17300 16900 72094900 13 17000 2915 20250207 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2580 39019 2595 2555 100649200 30 2595 -3861 20250207 GRS511003006 ΒΙΝΤΑ VIDAVO 32800 200 36000 36000 7200000 1 36000 0