DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250107 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4380 217886 4400 4270 944477000 100 4270 6897 20250107 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6050 4232 6300 6000 25568800 7 6050 -8197 20250107 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 150000 0 0 0 0 0 0 0 20250107 GRS501003008 ΕΧ EX 43200 0 0 0 0 0 0 0 20250107 GRS510003015 ΦΟΥΝΤΛ FOODL 4430 33372 4460 4350 147194200 33 4400 4535 20250107 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6080 71023 6140 6040 432612700 78 6100 -4910 20250107 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 13100 1300 14500 13100 17715000 7 13700 -50725 20250107 GRS530003003 MED MED 11200 20930 11500 11100 234905300 48 11100 18182 20250107 GRS506003003 ΟΠΤΡΟΝ OPTRON 14800 0 0 0 0 0 0 0 20250107 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 823 2592996 830 801 2127509000 152 830 -4837 20250107 GRS522003003 REALCONS REALCONS 36200 12173 36400 36000 441116700 40 36000 19718 20250107 GRS538003005 SOFTWEB SOFTWEB 17500 2280 17650 16500 39431900 19 17000 5747 20250107 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2700 235823 2780 2685 639594300 98 2730 -18182 20250107 GRS511003006 ΒΙΝΤΑ VIDAVO 28200 0 0 0 0 0 0 0