DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20241206 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4250 166692 4370 4240 712155300 103 4360 -20737 20241206 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6350 0 0 0 0 0 0 0 20241206 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 148000 0 0 0 0 0 0 0 20241206 GRS501003008 ΕΧ EX 43200 0 0 0 0 0 0 0 20241206 GRS510003015 ΦΟΥΝΤΛ FOODL 4270 30 4300 4160 126200 2 4160 0 20241206 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6900 3312100 7300 6900 23494159500 611 7100 -28169 20241206 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 13800 0 0 0 0 0 0 0 20241206 GRS530003003 MED MED 10000 16753 10000 9800 166192500 51 10000 0 20241206 GRS506003003 ΟΠΤΡΟΝ OPTRON 14800 0 0 0 0 0 0 0 20241206 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 840 1415547 843 821 1180917400 149 832 9615 20241206 GRS522003003 REALCONS REALCONS 33800 42732 34000 33700 1450351600 27 33800 5952 20241206 GRS538003005 SOFTWEB SOFTWEB 17250 2178 17400 16600 37364900 25 17400 2907 20241206 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2640 142362 2685 2615 376659100 51 2640 -16760 20241206 GRS511003006 ΒΙΝΤΑ VIDAVO 28200 0 0 0 0 0 0 0