ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250117 GRI99158A008 ATHEX_ESG ATHEX_ESG 1753.1200 1.48 37738043 180646000.1200 1753.1200 1727.4700 44747701683.00 1.68 4.47 4.47 20250117 GRI99201A006 FTSE FTSE 3719.9400 1.49 34939774 170748985.6300 3719.9400 3665.3600 47136629370.00 1.56 4.19 4.19 20250117 GRI99204A000 FTSEA FTSEA 886.9000 1.44 39008061 180863143.0700 886.9000 874.3400 56157584763.00 1.51 4.20 4.20 20250117 GRI99208A001 FTSED FTSED 4109.7000 0.69 2991378 55680645.7200 4109.7000 4074.8100 3404175046.00 0.07 2.21 2.21 20250117 GRI99209A009 FTSEDTR FTSEDTR 5213.2800 0.95 0 0.0000 0.0000 0.0000 0.00 0.34 2.48 2.48 20250117 GRI99202A004 FTSEM FTSEM 2411.8200 -0.16 3129760 8636937.0000 2417.9900 2405.4400 2973542098.00 -0.38 3.33 3.33 20250117 GRI99212A003 FTSETR FTSETR 6404.7200 1.53 0 0.0000 0.0000 0.0000 0.00 1.60 4.23 4.23 20250117 GRI99215A006 FTSE_BM FTSE_BM 5372.8500 0.49 314770 1085885.0200 5387.9100 5326.2200 316985154.00 -0.27 7.08 7.08 20250117 GRI99218A000 FTSE_CD FTSE_CD 5059.7800 0.01 1676708 12502463.4900 5077.1100 5025.1400 5781587495.00 -0.16 0.49 0.49 20250117 GRI99217A002 FTSE_CS FTSE_CS 6759.3200 0.83 166537 2338684.3700 6788.0500 6703.5400 741959922.00 -0.38 1.05 1.05 20250117 GRI99214A009 FTSE_EU FTSE_EU 5020.9300 0.41 3133711 52586894.3600 5040.4700 4998.8600 9710148974.00 -0.69 0.84 0.84 20250117 GRI99220A006 FTSE_FS FTSE_FS 6639.0200 2.92 30251985 91618246.5800 6639.1000 6434.4200 22417702066.00 4.03 10.02 10.02 20250117 GRI99216A004 FTSE_IN FTSE_IN 7344.7000 0.14 1888159 15362266.0100 7371.3500 7309.3500 5064424734.00 1.25 2.62 2.62 20250117 GRI99219A008 FTSE_RE FTSE_RE 4847.2400 -0.16 625221 1924430.3800 4855.4200 4808.0900 515120396.00 -0.20 -0.66 -0.66 20250117 GRI99213A001 FTSE_TT FTSE_TT 5770.2900 0.83 691394 3968442.9400 5773.7200 5722.5800 1188225007.00 -0.08 1.78 1.78 20250117 GRI99153A009 HCBPI HCBPI 93.5850 0.03 0 0.0000 0.0000 0.0000 0.00 0.07 -0.36 -0.36 20250117 GRI99154A007 HCBTRI HCBTRI 138.8180 0.04 0 0.0000 0.0000 0.0000 0.00 0.14 -0.18 -0.18 20250117 GRI99304A008 HELMSI HELMSI 2165.4700 0.25 6753247 78267081.2500 2166.8100 2157.5000 22327930040.00 -0.05 2.30 2.30 20250117 GB00BMTNZR57 MXGRR MXGRR 5895.5900 1.88 0 0.0000 5897.9600 5784.4300 0.00 2.24 6.00 6.00 20250117 GRI99211A005 TR_FTSEM TR_FTSEM 3304.3800 -0.16 0 0.0000 0.0000 0.0000 0.00 -0.38 3.33 3.33 20250117 GRI99117A004 ΓΔ GD 1524.6700 1.18 38677939 181713887.4800 1524.6700 1506.8300 36381168574.00 1.39 3.74 3.74 20250117 GRI99145A005 ΔΕΑ DEA 14935.4500 -0.39 8038505 1101234.8600 15108.6900 14858.4500 640349431.00 -2.34 -1.07 -1.07 20250117 GRI99155A004 ΔΟΜ DOM 351.9200 1.14 41949609 185171562.2700 351.9200 351.9200 107044224546.00 1.24 3.67 3.67 20250117 GRI99138A000 ΔΤΡ DTR 1415.9300 2.95 30116437 90973570.4200 1415.9300 1371.9400 22082016497.00 4.09 10.10 10.10 20250117 GRI99119A000 ΣΑΓΔ SAGD 2883.4600 1.18 38677939 181713887.4800 2883.4600 2849.7200 36381168574.00 1.39 3.74 3.74