ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250204 ALPHA25B1.00 0.6910 -11.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.00 20250204 ALPHA25B1.10 0.5910 -13.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.10 20250204 ALPHA25B1.20 0.4910 -15.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.20 20250204 ALPHA25B1.30 0.3910 -18.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.30 20250204 ALPHA25B1.40 0.2920 -23.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.40 20250204 ALPHA25B1.50 0.1960 -30.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.50 20250204 ALPHA25B1.60 0.1130 -39.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.60 20250204 ALPHA25B1.70 0.0530 -50.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.70 20250204 ALPHA25B1.80 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.80 20250204 ALPHA25B1.90 0.0060 -68.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.90 20250204 ALPHA25B2.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.00 20250204 ALPHA25B2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.20 20250204 ALPHA25B2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.40 20250204 ALPHA25B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.60 20250204 ALPHA25C0.95 0.7420 -10.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250204 ALPHA25C1.00 0.6930 -11.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250204 ALPHA25C1.10 0.5930 -13.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250204 ALPHA25C1.20 0.4930 -15.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250204 ALPHA25C1.30 0.3940 -18.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250204 ALPHA25C1.40 0.2970 -22.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250204 ALPHA25C1.50 0.2080 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250204 ALPHA25C1.60 0.1330 -33.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250204 ALPHA25C1.70 0.0760 -38.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250204 ALPHA25C1.80 0.0390 -43.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250204 ALPHA25C1.90 0.0180 -47.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250204 ALPHA25C2.00 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250204 ALPHA25C2.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250204 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250204 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250204 ALPHA25D1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250204 ALPHA25D1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250204 ALPHA25D1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250204 ALPHA25D1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250204 ALPHA25D1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250204 ALPHA25D1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250204 ALPHA25D1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250204 ALPHA25D1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250204 ALPHA25D2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250204 ALPHA25D2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250204 ALPHA25D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250204 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250204 ALPHA25F0.95 0.7470 -10.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250204 ALPHA25F1.00 0.6980 -11.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250204 ALPHA25F1.10 0.6000 -12.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250204 ALPHA25F1.20 0.5040 -14.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250204 ALPHA25F1.30 0.4120 -16.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250204 ALPHA25F1.40 0.3280 -18.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250204 ALPHA25F1.50 0.2520 -20.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250204 ALPHA25F1.60 0.1880 -21.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250204 ALPHA25F1.70 0.1370 -22.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250204 ALPHA25F1.80 0.0960 -23.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250204 ALPHA25F1.90 0.0660 -23.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250204 ALPHA25F2.00 0.0440 -22.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250204 ALPHA25F2.20 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250204 ALPHA25F2.40 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250204 ALPHA25F2.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250204 ALPHA25I0.95 0.7530 -10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250204 ALPHA25I1.00 0.7050 -11.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250204 ALPHA25I1.10 0.6100 -12.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250204 ALPHA25I1.20 0.5200 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250204 ALPHA25I1.30 0.4350 -14.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250204 ALPHA25I1.40 0.3580 -15.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250204 ALPHA25I1.50 0.2900 -15.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250204 ALPHA25I1.60 0.2300 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250204 ALPHA25I1.70 0.1800 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250204 ALPHA25I1.80 0.1390 -16.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250204 ALPHA25I1.90 0.1070 -13.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250204 ALPHA25I2.00 0.0800 -13.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250204 ALPHA25I2.20 0.0440 -10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250204 ALPHA25I2.40 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250204 ALPHA25I2.60 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250204 ALPHA25L1.10 0.6220 -11.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250204 ALPHA25L1.20 0.5360 -12.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250204 ALPHA25L1.30 0.4560 -13.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250204 ALPHA25L1.40 0.3850 -13.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250204 ALPHA25L1.50 0.3210 -13.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250204 ALPHA25L1.60 0.2650 -13.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250204 ALPHA25L1.70 0.2150 -13.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250204 ALPHA25L1.80 0.1750 -12.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250204 ALPHA25L1.90 0.1410 -10.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250204 ALPHA25L2.00 0.1110 -11.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250204 ALPHA25L2.20 0.0690 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250204 ALPHA25L2.40 0.0420 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250204 ALPHA25L2.60 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250204 ALPHA25N1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.00 20250204 ALPHA25N1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.10 20250204 ALPHA25N1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.20 20250204 ALPHA25N1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.30 20250204 ALPHA25N1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.40 20250204 ALPHA25N1.50 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.50 20250204 ALPHA25N1.60 0.0210 250.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.60 20250204 ALPHA25N1.70 0.0610 144.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.70 20250204 ALPHA25N1.80 0.1280 88.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.80 20250204 ALPHA25N1.90 0.2140 56.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.90 20250204 ALPHA25N2.00 0.3100 38.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.00 20250204 ALPHA25N2.20 0.5100 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.20 20250204 ALPHA25N2.40 0.7100 14.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.40 20250204 ALPHA25N2.60 0.9100 10.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.60 20250204 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250204 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250204 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250204 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250204 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250204 ALPHA25O1.40 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250204 ALPHA25O1.50 0.0140 250.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250204 ALPHA25O1.60 0.0390 178.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250204 ALPHA25O1.70 0.0820 105.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250204 ALPHA25O1.80 0.1450 70.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250204 ALPHA25O1.90 0.2250 51.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250204 ALPHA25O2.00 0.3140 35.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250204 ALPHA25O2.20 0.5100 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250204 ALPHA25O2.40 0.7100 14.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250204 ALPHA25O2.60 0.9100 10.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250204 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250204 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250204 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250204 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250204 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250204 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250204 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250204 ALPHA25P1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250204 ALPHA25P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250204 ALPHA25P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250204 ALPHA25P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250204 ALPHA25P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250204 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250204 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250204 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250204 ALPHA25R1.20 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250204 ALPHA25R1.30 0.0130 225.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250204 ALPHA25R1.40 0.0270 145.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250204 ALPHA25R1.50 0.0510 104.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250204 ALPHA25R1.60 0.0870 81.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250204 ALPHA25R1.70 0.1350 60.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250204 ALPHA25R1.80 0.1950 46.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250204 ALPHA25R1.90 0.2640 36.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250204 ALPHA25R2.00 0.3430 29.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250204 ALPHA25R2.20 0.5190 20.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250204 ALPHA25R2.40 0.7110 14.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250204 ALPHA25R2.60 0.9100 10.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250204 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250204 ALPHA25U1.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250204 ALPHA25U1.10 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250204 ALPHA25U1.20 0.0150 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250204 ALPHA25U1.30 0.0290 123.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250204 ALPHA25U1.40 0.0510 96.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250204 ALPHA25U1.50 0.0810 76.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250204 ALPHA25U1.60 0.1210 59.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250204 ALPHA25U1.70 0.1700 46.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250204 ALPHA25U1.80 0.2290 38.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250204 ALPHA25U1.90 0.2970 33.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250204 ALPHA25U2.00 0.3700 26.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250204 ALPHA25U2.20 0.5360 19.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250204 ALPHA25U2.40 0.7180 14.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250204 ALPHA25U2.60 0.9110 11.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250204 ALPHA25X1.10 0.0130 160.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250204 ALPHA25X1.20 0.0260 136.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250204 ALPHA25X1.30 0.0440 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250204 ALPHA25X1.40 0.0710 77.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250204 ALPHA25X1.50 0.1060 63.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250204 ALPHA25X1.60 0.1480 51.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250204 ALPHA25X1.70 0.1980 40.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250204 ALPHA25X1.80 0.2570 35.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250204 ALPHA25X1.90 0.3230 29.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250204 ALPHA25X2.00 0.3930 24.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250204 ALPHA25X2.20 0.5520 18.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250204 ALPHA25X2.40 0.7280 14.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250204 ALPHA25X2.60 0.9150 11.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250204 ETE25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B10.00 20250204 ETE25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B11.00 20250204 ETE25B4.80 3.3500 -6.69 0 0.0000 0.0000 0 0.0000 0 ETE25B4.80 20250204 ETE25B5.20 2.9600 -7.21 0 0.0000 0.0000 0 0.0000 0 ETE25B5.20 20250204 ETE25B5.60 2.5600 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE25B5.60 20250204 ETE25B6.00 2.1600 -9.62 0 0.0000 0.0000 0 0.0000 0 ETE25B6.00 20250204 ETE25B6.40 1.7600 -11.56 0 0.0000 0.0000 0 0.0000 0 ETE25B6.40 20250204 ETE25B6.80 1.3600 -14.47 0 0.0000 0.0000 0 0.0000 0 ETE25B6.80 20250204 ETE25B7.20 0.9610 -19.24 0 0.0000 0.0000 0 0.0000 0 ETE25B7.20 20250204 ETE25B7.60 0.5880 -26.59 0 0.0000 0.0000 0 0.0000 0 ETE25B7.60 20250204 ETE25B8.00 0.2880 -36.98 0 0.0000 0.0000 0 0.3150 0 ETE25B8.00 20250204 ETE25B8.40 0.1070 -47.80 0 0.0000 0.0000 0 0.0000 0 ETE25B8.40 20250204 ETE25B8.80 0.0280 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.80 20250204 ETE25B9.20 0.0050 -70.59 0 0.0000 0.0000 0 0.0000 0 ETE25B9.20 20250204 ETE25B9.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25B9.60 20250204 ETE25C10.00 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250204 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250204 ETE25C4.80 3.3600 -6.41 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250204 ETE25C5.20 2.9600 -7.21 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250204 ETE25C5.60 2.5600 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250204 ETE25C6.00 2.1700 -9.58 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250204 ETE25C6.40 1.7700 -11.50 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250204 ETE25C6.80 1.3800 -13.75 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250204 ETE25C7.20 1.0200 -16.39 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250204 ETE25C7.60 0.6960 -20.55 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250204 ETE25C8.00 0.4380 -24.61 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250204 ETE25C8.40 0.2790 -20.51 2 0.2790 0.2770 2 0.2750 2 ETE25C8.40 20250204 ETE25C8.80 0.1330 -32.14 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250204 ETE25C9.20 0.0610 -37.76 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250204 ETE25C9.60 0.0280 -39.13 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250204 ETE25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250204 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250204 ETE25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250204 ETE25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250204 ETE25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250204 ETE25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250204 ETE25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250204 ETE25D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250204 ETE25D8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250204 ETE25D8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250204 ETE25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250204 ETE25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250204 ETE25F10.00 0.1210 -18.24 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250204 ETE25F11.00 0.0420 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250204 ETE25F4.80 3.3900 -6.35 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250204 ETE25F5.20 2.9900 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250204 ETE25F5.60 2.6000 -8.13 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250204 ETE25F6.00 2.2200 -9.02 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250204 ETE25F6.40 1.8500 -10.19 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250204 ETE25F6.80 1.5100 -11.18 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250204 ETE25F7.20 1.2000 -12.41 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250204 ETE25F7.60 0.9340 -13.52 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250204 ETE25F8.00 0.7070 -13.99 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250204 ETE25F8.40 0.5220 -14.57 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250204 ETE25F8.80 0.3760 -14.93 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250204 ETE25F9.20 0.2640 -15.92 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250204 ETE25F9.60 0.1800 -17.43 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250204 ETE25I10.00 0.2520 -11.89 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250204 ETE25I11.00 0.1260 -8.03 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250204 ETE25I4.80 3.4200 -6.04 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250204 ETE25I5.20 3.0300 -6.77 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250204 ETE25I5.60 2.6600 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250204 ETE25I6.00 2.3000 -8.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250204 ETE25I6.40 1.9600 -8.84 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250204 ETE25I6.80 1.6400 -9.89 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250204 ETE25I7.20 1.3600 -9.93 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250204 ETE25I7.60 1.1100 -10.48 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250204 ETE25I8.00 0.8970 -11.19 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250204 ETE25I8.40 0.7150 -10.29 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250204 ETE25I8.80 0.5590 -11.41 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250204 ETE25I9.20 0.4350 -11.59 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250204 ETE25I9.60 0.3370 -9.89 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250204 ETE25L10.00 0.3860 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250204 ETE25L11.00 0.2200 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250204 ETE25L5.60 2.7200 -6.85 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250204 ETE25L6.00 2.3800 -7.39 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250204 ETE25L6.40 2.0500 -8.48 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250204 ETE25L6.80 1.7600 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250204 ETE25L7.20 1.5000 -7.98 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250204 ETE25L7.60 1.2600 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250204 ETE25L8.00 1.0500 -9.48 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250204 ETE25L8.40 0.8750 -7.99 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250204 ETE25L8.80 0.7130 -9.40 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250204 ETE25L9.20 0.5890 -7.97 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250204 ETE25L9.60 0.4710 -9.07 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250204 ETE25N10.00 1.8500 14.20 0 0.0000 0.0000 0 0.0000 0 ETE25N10.00 20250204 ETE25N11.00 2.8500 8.78 0 0.0000 0.0000 0 0.0000 0 ETE25N11.00 20250204 ETE25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N4.80 20250204 ETE25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.20 20250204 ETE25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.60 20250204 ETE25N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.00 20250204 ETE25N6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.40 20250204 ETE25N6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.80 20250204 ETE25N7.20 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.20 20250204 ETE25N7.60 0.0300 130.77 0 0.0000 0.0000 0 0.0000 0 ETE25N7.60 20250204 ETE25N8.00 0.1310 92.65 0 0.0000 0.0000 0 0.0000 0 ETE25N8.00 20250204 ETE25N8.40 0.3490 61.57 0 0.0000 0.0000 0 0.0000 0 ETE25N8.40 20250204 ETE25N8.80 0.6720 39.42 0 0.0000 0.0000 0 0.0000 0 ETE25N8.80 20250204 ETE25N9.20 1.0500 26.35 0 0.0000 0.0000 0 0.0000 0 ETE25N9.20 20250204 ETE25N9.60 1.4500 18.85 0 0.0000 0.0000 0 0.0000 0 ETE25N9.60 20250204 ETE25O10.00 1.8500 13.50 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250204 ETE25O11.00 2.8500 8.78 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250204 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250204 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250204 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250204 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250204 ETE25O6.40 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250204 ETE25O6.80 0.0140 133.33 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250204 ETE25O7.20 0.0470 88.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250204 ETE25O7.60 0.1270 67.11 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250204 ETE25O8.00 0.2690 49.44 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250204 ETE25O8.40 0.4800 37.14 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250204 ETE25O8.80 0.7640 28.40 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250204 ETE25O9.20 1.1000 22.36 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250204 ETE25O9.60 1.4600 16.80 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250204 ETE25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250204 ETE25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250204 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250204 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250204 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250204 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250204 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250204 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250204 ETE25P8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250204 ETE25P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250204 ETE25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250204 ETE25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250204 ETE25R10.00 1.9200 12.28 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250204 ETE25R11.00 2.8600 8.75 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250204 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250204 ETE25R5.20 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250204 ETE25R5.60 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250204 ETE25R6.00 0.0230 76.92 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250204 ETE25R6.40 0.0550 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250204 ETE25R6.80 0.1120 57.75 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250204 ETE25R7.20 0.2000 47.06 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250204 ETE25R7.60 0.3290 37.66 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250204 ETE25R8.00 0.5000 30.21 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250204 ETE25R8.40 0.7150 25.22 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250204 ETE25R8.80 0.9690 20.82 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250204 ETE25R9.20 1.2600 17.76 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250204 ETE25R9.60 1.5800 14.49 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250204 ETE25U10.00 2.0100 11.05 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250204 ETE25U11.00 2.9000 8.61 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250204 ETE25U4.80 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250204 ETE25U5.20 0.0160 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250204 ETE25U5.60 0.0350 75.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250204 ETE25U6.00 0.0710 61.36 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250204 ETE25U6.40 0.1280 50.59 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250204 ETE25U6.80 0.2110 40.67 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250204 ETE25U7.20 0.3230 32.38 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250204 ETE25U7.60 0.4670 25.88 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250204 ETE25U8.00 0.6530 23.44 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250204 ETE25U8.40 0.8700 21.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250204 ETE25U8.80 1.1100 16.72 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250204 ETE25U9.20 1.3900 14.88 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250204 ETE25U9.60 1.6900 12.67 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250204 ETE25X10.00 2.1000 10.53 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250204 ETE25X11.00 2.9500 8.06 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250204 ETE25X5.60 0.0710 54.35 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250204 ETE25X6.00 0.1230 44.71 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250204 ETE25X6.40 0.1950 35.42 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250204 ETE25X6.80 0.2990 32.30 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250204 ETE25X7.20 0.4300 29.91 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250204 ETE25X7.60 0.5850 23.42 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250204 ETE25X8.00 0.7740 20.19 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250204 ETE25X8.40 0.9930 18.64 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250204 ETE25X8.80 1.2300 14.95 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250204 ETE25X9.20 1.5000 13.64 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250204 ETE25X9.60 1.7900 11.88 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250204 FTSE25B3050 616.0000 -15.73 0 0.0000 0.0000 0 0.0000 0 FTSE25B3050 20250204 FTSE25B3100 566.0000 -16.89 0 0.0000 0.0000 0 0.0000 0 FTSE25B3100 20250204 FTSE25B3150 516.0000 -18.23 0 0.0000 0.0000 0 0.0000 0 FTSE25B3150 20250204 FTSE25B3200 466.0000 -19.79 0 0.0000 0.0000 0 0.0000 0 FTSE25B3200 20250204 FTSE25B3250 416.0000 -21.66 0 0.0000 0.0000 0 0.0000 0 FTSE25B3250 20250204 FTSE25B3300 366.0000 -23.91 0 0.0000 0.0000 0 0.0000 0 FTSE25B3300 20250204 FTSE25B3350 317.0000 -26.62 0 0.0000 0.0000 0 0.0000 0 FTSE25B3350 20250204 FTSE25B3400 269.0000 -29.58 0 0.0000 0.0000 0 0.0000 0 FTSE25B3400 20250204 FTSE25B3450 222.0000 -33.33 0 0.0000 0.0000 0 253.0000 20 FTSE25B3450 20250204 FTSE25B3500 177.0000 -37.68 0 0.0000 0.0000 0 206.0000 40 FTSE25B3500 20250204 FTSE25B3550 136.0000 -42.62 0 0.0000 0.0000 0 163.0000 141 FTSE25B3550 20250204 FTSE25B3600 101.0000 -47.40 0 0.0000 0.0000 0 124.0000 20 FTSE25B3600 20250204 FTSE25B3650 71.0000 -52.98 0 0.0000 0.0000 0 90.0000 62 FTSE25B3650 20250204 FTSE25B3700 47.5000 -58.33 0 0.0000 0.0000 0 62.5000 35 FTSE25B3700 20250204 FTSE25B3750 30.0000 -63.86 0 0.0000 0.0000 0 40.7500 20 FTSE25B3750 20250204 FTSE25B3800 18.0000 -26.53 0 0.0000 0.0000 0 25.2500 92 FTSE25B3800 20250204 FTSE25B3850 10.0000 -73.68 0 0.0000 0.0000 0 14.7500 40 FTSE25B3850 20250204 FTSE25B3900 5.4000 -77.50 0 0.0000 0.0000 0 0.0000 0 FTSE25B3900 20250204 FTSE25B3950 2.7000 -81.05 0 0.0000 0.0000 0 0.0000 0 FTSE25B3950 20250204 FTSE25B4000 1.3000 -83.95 0 0.0000 0.0000 0 0.0000 0 FTSE25B4000 20250204 FTSE25B4100 0.2300 -89.55 0 0.0000 0.0000 0 0.0000 0 FTSE25B4100 20250204 FTSE25C3000 667.0000 -14.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250204 FTSE25C3050 617.0000 -15.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250204 FTSE25C3100 567.0000 -16.74 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250204 FTSE25C3150 518.0000 -17.91 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250204 FTSE25C3200 469.0000 -19.28 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250204 FTSE25C3250 421.0000 -20.86 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250204 FTSE25C3300 374.0000 -22.57 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250204 FTSE25C3350 328.0000 -24.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250204 FTSE25C3400 284.0000 -26.80 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250204 FTSE25C3450 243.0000 -28.74 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250204 FTSE25C3500 205.0000 -30.98 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250204 FTSE25C3550 169.0000 -33.73 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250204 FTSE25C3600 138.0000 -36.11 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250204 FTSE25C3650 110.0000 -16.03 0 0.0000 0.0000 0 126.0000 21 FTSE25C3650 20250204 FTSE25C3700 86.5000 -41.16 0 0.0000 0.0000 0 100.0000 21 FTSE25C3700 20250204 FTSE25C3750 66.5000 -44.12 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250204 FTSE25C3800 50.5000 -46.28 0 0.0000 0.0000 0 59.0000 20 FTSE25C3800 20250204 FTSE25C3850 37.2500 -48.97 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20250204 FTSE25C3900 27.0000 -51.35 0 0.0000 0.0000 0 32.2500 22 FTSE25C3900 20250204 FTSE25C3950 19.2500 -53.61 0 0.0000 0.0000 0 0.0000 0 FTSE25C3950 20250204 FTSE25C4000 13.5000 -55.74 0 0.0000 0.0000 0 0.0000 0 FTSE25C4000 20250204 FTSE25C4100 6.2000 -59.34 0 0.0000 0.0000 0 0.0000 0 FTSE25C4100 20250204 FTSE25D3400 304.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250204 FTSE25D3450 266.0000 -25.49 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250204 FTSE25D3500 230.0000 -27.22 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250204 FTSE25D3550 196.0000 -28.99 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250204 FTSE25D3600 166.0000 -30.83 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250204 FTSE25D3650 139.0000 -32.52 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250204 FTSE25D3700 115.0000 -34.29 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250204 FTSE25D3750 94.5000 -35.71 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250204 FTSE25D3800 76.5000 -37.30 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250204 FTSE25D3850 61.0000 -39.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250204 FTSE25D3900 48.2500 -40.43 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250204 FTSE25D3950 37.7500 -41.92 0 0.0000 0.0000 0 0.0000 0 FTSE25D3950 20250204 FTSE25D4000 29.2500 -43.20 0 0.0000 0.0000 0 0.0000 0 FTSE25D4000 20250204 FTSE25D4100 16.7500 -46.40 0 0.0000 0.0000 0 0.0000 0 FTSE25D4100 20250204 FTSE25F3000 688.0000 -13.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250204 FTSE25F3050 642.0000 -14.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250204 FTSE25F3100 596.0000 -15.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250204 FTSE25F3150 551.0000 -15.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250204 FTSE25F3200 507.0000 -16.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250204 FTSE25F3250 464.0000 -17.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250204 FTSE25F3300 423.0000 -18.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250204 FTSE25F3350 384.0000 -19.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250204 FTSE25F3400 347.0000 -20.05 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250204 FTSE25F3450 312.0000 -21.01 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250204 FTSE25F3500 279.0000 -21.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250204 FTSE25F3550 248.0000 -22.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250204 FTSE25F3600 219.0000 -23.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250204 FTSE25F3650 193.0000 -24.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250204 FTSE25F3700 168.0000 -25.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250204 FTSE25F3750 146.0000 -26.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250204 FTSE25F3800 127.0000 -26.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250204 FTSE25F3850 109.0000 -27.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250204 FTSE25F3900 93.5000 -28.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250204 FTSE25F3950 79.5000 -29.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250204 FTSE25F4000 67.0000 -30.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250204 FTSE25F4100 47.5000 -31.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250204 FTSE25I3050 672.0000 -13.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250204 FTSE25I3100 629.0000 -13.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250204 FTSE25I3150 588.0000 -14.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250204 FTSE25I3200 547.0000 -14.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250204 FTSE25I3250 508.0000 -15.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250204 FTSE25I3300 470.0000 -15.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250204 FTSE25I3350 434.0000 -16.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250204 FTSE25I3400 399.0000 -16.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250204 FTSE25I3450 366.0000 -17.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250204 FTSE25I3500 335.0000 -17.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250204 FTSE25I3550 306.0000 -17.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250204 FTSE25I3600 278.0000 -18.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250204 FTSE25I3650 252.0000 -18.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250204 FTSE25I3700 228.0000 -19.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250204 FTSE25I3750 205.0000 -19.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250204 FTSE25I3800 184.0000 -20.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250204 FTSE25I3850 165.0000 -20.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250204 FTSE25I3900 147.0000 -21.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250204 FTSE25I3950 131.0000 -21.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250204 FTSE25I4000 117.0000 -21.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250204 FTSE25I4100 91.5000 -22.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250204 FTSE25L3250 548.0000 -13.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250204 FTSE25L3300 512.0000 -13.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250204 FTSE25L3350 478.0000 -14.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250204 FTSE25L3400 445.0000 -14.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250204 FTSE25L3450 413.0000 -14.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250204 FTSE25L3500 383.0000 -15.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250204 FTSE25L3550 354.0000 -15.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250204 FTSE25L3600 327.0000 -15.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250204 FTSE25L3650 301.0000 -16.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250204 FTSE25L3700 277.0000 -16.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250204 FTSE25L3750 254.0000 -16.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250204 FTSE25L3800 233.0000 -16.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250204 FTSE25L3850 213.0000 -17.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250204 FTSE25L3900 195.0000 -17.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250204 FTSE25L3950 177.0000 -17.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250204 FTSE25L4000 161.0000 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250204 FTSE25L4100 133.0000 -17.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250204 FTSE25N3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3050 20250204 FTSE25N3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3100 20250204 FTSE25N3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3150 20250204 FTSE25N3200 0.0300 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3200 20250204 FTSE25N3250 0.1000 900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3250 20250204 FTSE25N3300 0.3300 725.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3300 20250204 FTSE25N3350 0.9400 623.08 0 0.0000 0.0000 0 0.0000 0 FTSE25N3350 20250204 FTSE25N3400 2.3000 489.74 0 0.0000 0.0000 0 0.0000 0 FTSE25N3400 20250204 FTSE25N3450 5.3000 430.00 0 0.0000 0.0000 0 3.1000 15 FTSE25N3450 20250204 FTSE25N3500 10.7500 330.00 0 0.0000 0.0000 0 6.8000 0 FTSE25N3500 20250204 FTSE25N3550 20.0000 277.36 0 0.0000 0.0000 0 13.2500 1 FTSE25N3550 20250204 FTSE25N3600 22.7500 116.67 20 22.7500 22.7500 1 24.2500 51 FTSE25N3600 20250204 FTSE25N3650 54.5000 -4.39 0 0.0000 0.0000 0 40.2500 80 FTSE25N3650 20250204 FTSE25N3700 81.0000 31.71 0 0.0000 0.0000 0 62.5000 64 FTSE25N3700 20250204 FTSE25N3750 113.0000 121.57 0 0.0000 0.0000 0 91.0000 53 FTSE25N3750 20250204 FTSE25N3800 151.0000 100.00 0 0.0000 0.0000 0 126.0000 0 FTSE25N3800 20250204 FTSE25N3850 193.0000 82.08 0 0.0000 0.0000 0 0.0000 0 FTSE25N3850 20250204 FTSE25N3900 239.0000 68.31 0 0.0000 0.0000 0 0.0000 0 FTSE25N3900 20250204 FTSE25N3950 286.0000 57.14 0 0.0000 0.0000 0 0.0000 0 FTSE25N3950 20250204 FTSE25N4000 334.0000 47.79 0 0.0000 0.0000 0 0.0000 0 FTSE25N4000 20250204 FTSE25N4100 433.0000 35.31 0 0.0000 0.0000 0 0.0000 0 FTSE25N4100 20250204 FTSE25O3000 0.1200 500.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250204 FTSE25O3050 0.2800 460.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250204 FTSE25O3100 0.5800 427.27 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250204 FTSE25O3150 1.2000 380.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250204 FTSE25O3200 2.2000 315.09 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250204 FTSE25O3250 3.9000 254.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250204 FTSE25O3300 6.6000 230.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250204 FTSE25O3350 10.7500 207.14 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250204 FTSE25O3400 17.0000 178.69 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250204 FTSE25O3450 25.5000 157.58 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250204 FTSE25O3500 36.7500 137.10 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250204 FTSE25O3550 51.5000 119.15 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250204 FTSE25O3600 70.0000 105.88 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250204 FTSE25O3650 92.0000 92.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20250204 FTSE25O3700 118.0000 81.54 0 0.0000 0.0000 0 100.0000 41 FTSE25O3700 20250204 FTSE25O3750 148.0000 71.10 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20250204 FTSE25O3800 182.0000 63.96 0 0.0000 0.0000 0 159.0000 40 FTSE25O3800 20250204 FTSE25O3850 219.0000 56.43 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20250204 FTSE25O3900 258.0000 49.13 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20250204 FTSE25O3950 300.0000 43.54 0 0.0000 0.0000 0 0.0000 0 FTSE25O3950 20250204 FTSE25O4000 344.0000 39.27 0 0.0000 0.0000 0 0.0000 0 FTSE25O4000 20250204 FTSE25O4100 437.0000 31.63 0 0.0000 0.0000 0 0.0000 0 FTSE25O4100 20250204 FTSE25P3400 31.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250204 FTSE25P3450 42.7500 106.02 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250204 FTSE25P3500 56.5000 96.52 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250204 FTSE25P3550 73.0000 85.99 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250204 FTSE25P3600 93.0000 78.85 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250204 FTSE25P3650 116.0000 70.59 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250204 FTSE25P3700 141.0000 63.01 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250204 FTSE25P3750 170.0000 55.96 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250204 FTSE25P3800 202.0000 51.88 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250204 FTSE25P3850 237.0000 47.20 0 0.0000 0.0000 0 0.0000 0 FTSE25P3850 20250204 FTSE25P3900 274.0000 42.71 0 0.0000 0.0000 0 0.0000 0 FTSE25P3900 20250204 FTSE25P3950 313.0000 38.50 0 0.0000 0.0000 0 0.0000 0 FTSE25P3950 20250204 FTSE25P4000 354.0000 35.11 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250204 FTSE25P4100 441.0000 28.95 0 0.0000 0.0000 0 0.0000 0 FTSE25P4100 20250204 FTSE25R3000 6.8000 142.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250204 FTSE25R3050 9.6000 134.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250204 FTSE25R3100 13.2500 124.58 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250204 FTSE25R3150 17.7500 111.31 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250204 FTSE25R3200 23.7500 106.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250204 FTSE25R3250 30.7500 95.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250204 FTSE25R3300 39.5000 85.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250204 FTSE25R3350 50.0000 80.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250204 FTSE25R3400 62.5000 73.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250204 FTSE25R3450 77.0000 68.31 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250204 FTSE25R3500 93.5000 62.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250204 FTSE25R3550 112.0000 57.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250204 FTSE25R3600 133.0000 53.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250204 FTSE25R3650 156.0000 48.57 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250204 FTSE25R3700 182.0000 45.60 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250204 FTSE25R3750 209.0000 42.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250204 FTSE25R3800 239.0000 38.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250204 FTSE25R3850 271.0000 36.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250204 FTSE25R3900 305.0000 33.77 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250204 FTSE25R3950 341.0000 31.66 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250204 FTSE25R4000 378.0000 29.01 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250204 FTSE25R4100 457.0000 25.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250204 FTSE25U3050 25.2500 83.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250204 FTSE25U3100 31.7500 78.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250204 FTSE25U3150 39.2500 74.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250204 FTSE25U3200 48.0000 68.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250204 FTSE25U3250 58.0000 64.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250204 FTSE25U3300 70.0000 60.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250204 FTSE25U3350 83.0000 56.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250204 FTSE25U3400 97.5000 52.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250204 FTSE25U3450 114.0000 49.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250204 FTSE25U3500 132.0000 45.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250204 FTSE25U3550 152.0000 43.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250204 FTSE25U3600 174.0000 40.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250204 FTSE25U3650 197.0000 37.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250204 FTSE25U3700 222.0000 35.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250204 FTSE25U3750 249.0000 33.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250204 FTSE25U3800 278.0000 31.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250204 FTSE25U3850 308.0000 29.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250204 FTSE25U3900 340.0000 28.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250204 FTSE25U3950 373.0000 26.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250204 FTSE25U4000 408.0000 25.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250204 FTSE25U4100 481.0000 22.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250204 FTSE25X3250 82.5000 51.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250204 FTSE25X3300 95.5000 48.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250204 FTSE25X3350 110.0000 45.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250204 FTSE25X3400 126.0000 42.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250204 FTSE25X3450 144.0000 41.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250204 FTSE25X3500 163.0000 38.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250204 FTSE25X3550 183.0000 35.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250204 FTSE25X3600 205.0000 33.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250204 FTSE25X3650 229.0000 32.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250204 FTSE25X3700 254.0000 30.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250204 FTSE25X3750 280.0000 29.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250204 FTSE25X3800 308.0000 27.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250204 FTSE25X3850 337.0000 26.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250204 FTSE25X3900 368.0000 25.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250204 FTSE25X3950 399.0000 23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250204 FTSE25X4000 433.0000 22.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250204 FTSE25X4100 502.0000 20.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250204 HTO25B10.00 4.5500 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO25B10.00 20250204 HTO25B11.00 3.5500 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO25B11.00 20250204 HTO25B12.00 2.5500 -2.30 0 0.0000 0.0000 0 0.0000 0 HTO25B12.00 20250204 HTO25B13.00 1.5600 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO25B13.00 20250204 HTO25B14.00 0.6440 -8.65 0 0.0000 0.0000 0 0.0000 0 HTO25B14.00 20250204 HTO25B15.00 0.1240 -21.52 0 0.0000 0.0000 0 0.1140 2 HTO25B15.00 20250204 HTO25B16.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO25B16.00 20250204 HTO25B17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B17.00 20250204 HTO25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B18.00 20250204 HTO25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B19.00 20250204 HTO25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B20.00 20250204 HTO25C10.00 4.5700 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250204 HTO25C11.00 3.5700 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250204 HTO25C12.00 2.5700 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250204 HTO25C13.00 1.6100 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250204 HTO25C14.00 0.7940 -7.35 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250204 HTO25C15.00 0.2840 -13.41 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250204 HTO25C16.00 0.0690 -23.33 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250204 HTO25C17.00 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250204 HTO25C18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250204 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250204 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250204 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250204 HTO25C9.20 5.3600 -1.29 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250204 HTO25C9.60 4.9600 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250204 HTO25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250204 HTO25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250204 HTO25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250204 HTO25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250204 HTO25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250204 HTO25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250204 HTO25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250204 HTO25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250204 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250204 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250204 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250204 HTO25F10.00 4.6200 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250204 HTO25F11.00 3.6300 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250204 HTO25F12.00 2.6800 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250204 HTO25F13.00 1.8300 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250204 HTO25F14.00 1.1300 -5.83 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250204 HTO25F15.00 0.6360 -7.83 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250204 HTO25F16.00 0.3230 -10.28 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250204 HTO25F17.00 0.1450 -14.71 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250204 HTO25F18.00 0.0620 -17.33 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250204 HTO25F19.00 0.0220 -26.67 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250204 HTO25F20.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250204 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250204 HTO25F9.20 5.4100 -1.10 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250204 HTO25F9.60 5.0100 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250204 HTO25I10.00 4.6800 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250204 HTO25I11.00 3.7200 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250204 HTO25I12.00 2.8300 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250204 HTO25I13.00 2.0400 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250204 HTO25I14.00 1.3900 -4.14 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250204 HTO25I15.00 0.8980 -5.97 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250204 HTO25I16.00 0.5420 -8.45 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250204 HTO25I17.00 0.3150 -8.96 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250204 HTO25I18.00 0.1760 -10.66 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250204 HTO25I19.00 0.0930 -13.89 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250204 HTO25I20.00 0.0480 -15.79 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250204 HTO25I22.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250204 HTO25L10.00 4.7400 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250204 HTO25L11.00 3.8200 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250204 HTO25L12.00 2.9700 -2.30 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250204 HTO25L13.00 2.2200 -3.06 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250204 HTO25L14.00 1.6100 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250204 HTO25L15.00 1.1200 -5.08 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250204 HTO25L16.00 0.7500 -6.48 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250204 HTO25L17.00 0.4870 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250204 HTO25L18.00 0.3080 -9.68 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250204 HTO25L19.00 0.1890 -11.27 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250204 HTO25L20.00 0.1140 -12.31 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250204 HTO25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N10.00 20250204 HTO25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N11.00 20250204 HTO25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N12.00 20250204 HTO25N13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N13.00 20250204 HTO25N14.00 0.0900 1.12 0 0.0000 0.0000 0 0.0000 0 HTO25N14.00 20250204 HTO25N15.00 0.5720 5.34 0 0.0000 0.0000 0 0.0000 0 HTO25N15.00 20250204 HTO25N16.00 1.4600 3.55 0 0.0000 0.0000 0 0.0000 0 HTO25N16.00 20250204 HTO25N17.00 2.4600 2.50 0 0.0000 0.0000 0 0.0000 0 HTO25N17.00 20250204 HTO25N18.00 3.4600 1.76 0 0.0000 0.0000 0 0.0000 0 HTO25N18.00 20250204 HTO25N19.00 4.4600 1.36 0 0.0000 0.0000 0 0.0000 0 HTO25N19.00 20250204 HTO25N20.00 5.4600 1.11 0 0.0000 0.0000 0 0.0000 0 HTO25N20.00 20250204 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250204 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250204 HTO25O12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250204 HTO25O13.00 0.0340 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250204 HTO25O14.00 0.2190 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250204 HTO25O15.00 0.7100 2.60 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250204 HTO25O16.00 1.5000 2.74 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250204 HTO25O17.00 2.4600 2.50 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250204 HTO25O18.00 3.4600 1.76 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250204 HTO25O19.00 4.4600 1.36 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250204 HTO25O20.00 5.4600 1.11 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250204 HTO25O22.00 7.4600 0.81 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250204 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250204 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250204 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250204 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250204 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250204 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250204 HTO25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250204 HTO25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250204 HTO25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250204 HTO25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250204 HTO25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250204 HTO25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250204 HTO25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250204 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250204 HTO25R11.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250204 HTO25R12.00 0.0540 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250204 HTO25R13.00 0.1940 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250204 HTO25R14.00 0.4910 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250204 HTO25R15.00 0.9940 0.91 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250204 HTO25R16.00 1.6900 1.81 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250204 HTO25R17.00 2.5300 2.02 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250204 HTO25R18.00 3.4700 1.76 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250204 HTO25R19.00 4.4600 1.36 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250204 HTO25R20.00 5.4600 1.11 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250204 HTO25R22.00 7.4600 0.81 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250204 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250204 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250204 HTO25U10.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250204 HTO25U11.00 0.0440 -6.38 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250204 HTO25U12.00 0.1380 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250204 HTO25U13.00 0.3400 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250204 HTO25U14.00 0.6850 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250204 HTO25U15.00 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250204 HTO25U16.00 1.8400 1.10 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250204 HTO25U17.00 2.6300 1.54 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250204 HTO25U18.00 3.5100 1.15 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250204 HTO25U19.00 4.4600 1.13 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250204 HTO25U20.00 5.4600 1.11 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250204 HTO25U22.00 7.4600 0.81 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250204 HTO25X10.00 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250204 HTO25X11.00 0.0890 -5.32 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250204 HTO25X12.00 0.2240 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250204 HTO25X13.00 0.4610 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250204 HTO25X14.00 0.8360 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250204 HTO25X15.00 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250204 HTO25X16.00 1.9800 0.51 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250204 HTO25X17.00 2.7300 0.74 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250204 HTO25X18.00 3.5700 0.85 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250204 HTO25X19.00 4.4900 1.13 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250204 HTO25X20.00 5.4600 1.11 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250204 OPAP25B10.00 6.3900 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP25B10.00 20250204 OPAP25B11.00 5.3900 -3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25B11.00 20250204 OPAP25B12.00 4.3900 -3.94 0 0.0000 0.0000 0 0.0000 0 OPAP25B12.00 20250204 OPAP25B13.00 3.3900 -5.31 0 0.0000 0.0000 0 0.0000 0 OPAP25B13.00 20250204 OPAP25B14.00 2.3900 -7.36 0 0.0000 0.0000 0 0.0000 0 OPAP25B14.00 20250204 OPAP25B15.00 1.4000 -11.95 0 0.0000 0.0000 0 0.0000 0 OPAP25B15.00 20250204 OPAP25B16.00 0.5410 -22.82 0 0.0000 0.0000 0 0.7200 2 OPAP25B16.00 20250204 OPAP25B17.00 0.0990 -43.10 0 0.0000 0.0000 0 0.1640 7 OPAP25B17.00 20250204 OPAP25B18.00 0.0070 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25B18.00 20250204 OPAP25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B19.00 20250204 OPAP25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B20.00 20250204 OPAP25B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B22.00 20250204 OPAP25B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B24.00 20250204 OPAP25C10.00 6.4100 -2.73 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250204 OPAP25C11.00 5.4100 -3.22 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250204 OPAP25C12.00 4.4100 -3.92 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250204 OPAP25C13.00 3.4100 -5.28 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250204 OPAP25C14.00 2.4200 -7.28 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250204 OPAP25C15.00 1.4900 -10.78 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250204 OPAP25C16.00 0.7360 -16.84 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250204 OPAP25C17.00 0.2780 -24.46 0 0.0000 0.0000 0 0.3680 5 OPAP25C17.00 20250204 OPAP25C18.00 0.0770 -35.29 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250204 OPAP25C19.00 0.0150 -46.43 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250204 OPAP25C20.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250204 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250204 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250204 OPAP25C9.60 6.8000 -2.72 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250204 OPAP25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250204 OPAP25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250204 OPAP25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250204 OPAP25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250204 OPAP25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250204 OPAP25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250204 OPAP25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250204 OPAP25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250204 OPAP25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250204 OPAP25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250204 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250204 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250204 OPAP25F10.00 6.4600 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250204 OPAP25F11.00 5.4600 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250204 OPAP25F12.00 4.4800 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250204 OPAP25F13.00 3.5100 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250204 OPAP25F14.00 2.5900 -6.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250204 OPAP25F15.00 1.7800 -8.72 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250204 OPAP25F16.00 1.1400 -10.24 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250204 OPAP25F17.00 0.6560 -15.03 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250204 OPAP25F18.00 0.3570 -16.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250204 OPAP25F19.00 0.1730 -23.45 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250204 OPAP25F20.00 0.0800 -25.23 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250204 OPAP25F22.00 0.0130 -38.10 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250204 OPAP25F24.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250204 OPAP25F9.60 6.8500 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250204 OPAP25I10.00 6.5100 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250204 OPAP25I11.00 5.5200 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250204 OPAP25I12.00 4.5600 -3.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250204 OPAP25I13.00 3.6300 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250204 OPAP25I14.00 2.7800 -5.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250204 OPAP25I15.00 2.0300 -7.31 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250204 OPAP25I16.00 1.4200 -8.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250204 OPAP25I17.00 0.9480 -11.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250204 OPAP25I18.00 0.6000 -14.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250204 OPAP25I19.00 0.3650 -16.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250204 OPAP25I20.00 0.2150 -19.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250204 OPAP25I22.00 0.0660 -25.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250204 OPAP25I24.00 0.0180 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250204 OPAP25L10.00 6.5600 -2.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250204 OPAP25L11.00 5.5900 -3.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250204 OPAP25L12.00 4.6500 -3.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250204 OPAP25L13.00 3.7600 -4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250204 OPAP25L14.00 2.9600 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250204 OPAP25L15.00 2.2500 -6.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250204 OPAP25L16.00 1.6600 -8.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250204 OPAP25L17.00 1.1900 -9.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250204 OPAP25L18.00 0.8300 -11.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250204 OPAP25L19.00 0.5640 -12.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250204 OPAP25L20.00 0.3730 -13.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250204 OPAP25L22.00 0.1490 -19.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250204 OPAP25L24.00 0.0580 -21.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250204 OPAP25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N10.00 20250204 OPAP25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N11.00 20250204 OPAP25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N12.00 20250204 OPAP25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N13.00 20250204 OPAP25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N14.00 20250204 OPAP25N15.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N15.00 20250204 OPAP25N16.00 0.1460 19.67 0 0.0000 0.0000 0 0.0850 0 OPAP25N16.00 20250204 OPAP25N17.00 0.7050 18.09 0 0.0000 0.0000 0 0.0000 0 OPAP25N17.00 20250204 OPAP25N18.00 1.6200 11.72 0 0.0000 0.0000 0 0.0000 0 OPAP25N18.00 20250204 OPAP25N19.00 2.6200 7.38 0 0.0000 0.0000 0 0.0000 0 OPAP25N19.00 20250204 OPAP25N20.00 3.6200 5.23 0 0.0000 0.0000 0 0.0000 0 OPAP25N20.00 20250204 OPAP25N22.00 5.6200 3.31 0 0.0000 0.0000 0 0.0000 0 OPAP25N22.00 20250204 OPAP25N24.00 7.6200 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP25N24.00 20250204 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250204 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250204 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250204 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250204 OPAP25O14.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250204 OPAP25O15.00 0.0710 9.23 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250204 OPAP25O16.00 0.3170 12.01 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250204 OPAP25O17.00 0.8600 12.13 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20250204 OPAP25O18.00 1.6700 9.87 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250204 OPAP25O19.00 2.6200 6.94 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250204 OPAP25O20.00 3.6200 5.23 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250204 OPAP25O22.00 5.6200 3.31 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250204 OPAP25O24.00 7.6200 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250204 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250204 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250204 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250204 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250204 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250204 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250204 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250204 OPAP25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250204 OPAP25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250204 OPAP25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250204 OPAP25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250204 OPAP25P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250204 OPAP25P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250204 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250204 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250204 OPAP25R12.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250204 OPAP25R13.00 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250204 OPAP25R14.00 0.1050 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250204 OPAP25R15.00 0.2940 7.30 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250204 OPAP25R16.00 0.6410 8.09 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250204 OPAP25R17.00 1.1600 6.42 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250204 OPAP25R18.00 1.8700 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250204 OPAP25R19.00 2.7000 5.47 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250204 OPAP25R20.00 3.6300 4.61 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250204 OPAP25R22.00 5.6200 3.31 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250204 OPAP25R24.00 7.6200 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250204 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250204 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250204 OPAP25U11.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250204 OPAP25U12.00 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250204 OPAP25U13.00 0.0890 4.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250204 OPAP25U14.00 0.2240 4.19 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250204 OPAP25U15.00 0.4700 6.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250204 OPAP25U16.00 0.8550 5.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250204 OPAP25U17.00 1.3800 5.34 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250204 OPAP25U18.00 2.0400 4.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250204 OPAP25U19.00 2.8200 4.44 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250204 OPAP25U20.00 3.6900 3.94 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250204 OPAP25U22.00 5.6200 3.31 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250204 OPAP25U24.00 7.6200 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250204 OPAP25X10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250204 OPAP25X11.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250204 OPAP25X12.00 0.0640 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250204 OPAP25X13.00 0.1560 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250204 OPAP25X14.00 0.3380 4.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250204 OPAP25X15.00 0.6210 4.19 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250204 OPAP25X16.00 1.0200 3.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250204 OPAP25X17.00 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250204 OPAP25X18.00 2.1900 3.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250204 OPAP25X19.00 2.9400 3.89 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250204 OPAP25X20.00 3.7700 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250204 OPAP25X22.00 5.6200 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250204 OPAP25X24.00 7.6200 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250204 PPC25B10.00 2.8700 -10.31 0 0.0000 0.0000 0 0.0000 0 PPC25B10.00 20250204 PPC25B11.00 1.8700 -15.00 0 0.0000 0.0000 0 0.0000 0 PPC25B11.00 20250204 PPC25B12.00 0.9130 -25.77 0 0.0000 0.0000 0 0.0000 0 PPC25B12.00 20250204 PPC25B13.00 0.2450 -44.57 0 0.0000 0.0000 0 0.0000 0 PPC25B13.00 20250204 PPC25B14.00 0.0270 -67.07 0 0.0000 0.0000 0 0.0000 0 PPC25B14.00 20250204 PPC25B15.00 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 PPC25B15.00 20250204 PPC25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B16.00 20250204 PPC25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B17.00 20250204 PPC25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B18.00 20250204 PPC25B8.40 4.4700 -6.88 0 0.0000 0.0000 0 0.0000 0 PPC25B8.40 20250204 PPC25B8.80 4.0700 -7.50 0 0.0000 0.0000 0 0.0000 0 PPC25B8.80 20250204 PPC25B9.20 3.6700 -8.25 0 0.0000 0.0000 0 0.0000 0 PPC25B9.20 20250204 PPC25B9.60 3.2700 -9.17 0 0.0000 0.0000 0 0.0000 0 PPC25B9.60 20250204 PPC25C10.00 2.8900 -10.25 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250204 PPC25C11.00 1.9100 -14.35 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250204 PPC25C12.00 1.0500 -20.45 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20250204 PPC25C13.00 0.4440 -28.73 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20250204 PPC25C14.00 0.1970 -11.26 1 0.1970 0.1970 1 0.1550 50 PPC25C14.00 20250204 PPC25C15.00 0.0320 -46.67 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250204 PPC25C16.00 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250204 PPC25C17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250204 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250204 PPC25C8.00 4.8800 -6.33 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250204 PPC25C8.40 4.4800 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250204 PPC25C8.80 4.0800 -7.48 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250204 PPC25C9.20 3.6800 -8.46 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250204 PPC25C9.60 3.2800 -9.39 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250204 PPC25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250204 PPC25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250204 PPC25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250204 PPC25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D13.00 20250204 PPC25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D14.00 20250204 PPC25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250204 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250204 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250204 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250204 PPC25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250204 PPC25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250204 PPC25F10.00 2.9800 -9.70 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250204 PPC25F11.00 2.1100 -11.72 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250204 PPC25F12.00 1.3800 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250204 PPC25F13.00 0.8290 -17.02 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250204 PPC25F14.00 0.4590 -19.61 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250204 PPC25F15.00 0.2360 -21.33 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250204 PPC25F16.00 0.1130 -23.13 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250204 PPC25F17.00 0.0490 -27.94 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250204 PPC25F18.00 0.0210 -27.59 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250204 PPC25F8.00 4.9200 -6.29 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250204 PPC25F8.40 4.5300 -6.79 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250204 PPC25F8.80 4.1300 -7.40 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250204 PPC25F9.20 3.7400 -8.11 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250204 PPC25F9.60 3.3600 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250204 PPC25I10.00 3.1100 -8.80 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250204 PPC25I11.00 2.3100 -9.77 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250204 PPC25I12.00 1.6300 -11.89 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250204 PPC25I13.00 1.1000 -13.39 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250204 PPC25I14.00 0.7190 -13.06 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250204 PPC25I15.00 0.4500 -14.45 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250204 PPC25I16.00 0.2710 -15.58 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250204 PPC25I17.00 0.1590 -15.87 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250204 PPC25I18.00 0.0910 -15.74 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250204 PPC25I8.40 4.5800 -6.72 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250204 PPC25I8.80 4.2000 -7.08 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250204 PPC25I9.20 3.8300 -7.49 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250204 PPC25I9.60 3.4600 -8.22 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250204 PPC25L10.00 3.2400 -7.95 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250204 PPC25L11.00 2.4800 -9.16 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250204 PPC25L12.00 1.8400 -10.24 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250204 PPC25L13.00 1.3300 -10.74 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250204 PPC25L14.00 0.9360 -11.70 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250204 PPC25L15.00 0.6410 -12.07 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250204 PPC25L16.00 0.4280 -13.36 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250204 PPC25L17.00 0.2820 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250204 PPC25L18.00 0.1860 -13.49 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250204 PPC25L8.80 4.2800 -6.75 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250204 PPC25L9.20 3.9200 -7.11 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250204 PPC25L9.60 3.5700 -7.75 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250204 PPC25N10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N10.00 20250204 PPC25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25N11.00 20250204 PPC25N12.00 0.0410 86.36 0 0.0000 0.0000 0 0.0260 33 PPC25N12.00 20250204 PPC25N13.00 0.3730 56.72 0 0.0000 0.0000 0 0.2960 5 PPC25N13.00 20250204 PPC25N14.00 1.1600 31.82 0 0.0000 0.0000 0 0.0000 0 PPC25N14.00 20250204 PPC25N15.00 2.1400 18.23 0 0.0000 0.0000 0 0.0000 0 PPC25N15.00 20250204 PPC25N16.00 3.1400 11.74 0 0.0000 0.0000 0 0.0000 0 PPC25N16.00 20250204 PPC25N17.00 4.1400 8.66 0 0.0000 0.0000 0 0.0000 0 PPC25N17.00 20250204 PPC25N18.00 5.1400 6.86 0 0.0000 0.0000 0 0.0000 0 PPC25N18.00 20250204 PPC25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.40 20250204 PPC25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.80 20250204 PPC25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.20 20250204 PPC25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.60 20250204 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250204 PPC25O11.00 0.0230 91.67 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250204 PPC25O12.00 0.1020 3.03 2 0.1020 0.1020 1 0.1190 60 PPC25O12.00 20250204 PPC25O13.00 0.5530 38.25 0 0.0000 0.0000 0 0.4700 50 PPC25O13.00 20250204 PPC25O14.00 1.2500 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250204 PPC25O15.00 2.1500 16.85 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250204 PPC25O16.00 3.1400 11.74 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250204 PPC25O17.00 4.1400 8.66 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250204 PPC25O18.00 5.1400 6.86 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250204 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250204 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250204 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250204 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250204 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250204 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250204 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250204 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P12.00 20250204 PPC25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P13.00 20250204 PPC25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250204 PPC25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250204 PPC25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250204 PPC25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250204 PPC25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250204 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250204 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250204 PPC25R10.00 0.0470 67.86 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250204 PPC25R11.00 0.1680 46.09 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250204 PPC25R12.00 0.4330 33.23 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250204 PPC25R13.00 0.8800 23.08 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250204 PPC25R14.00 1.5100 17.05 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250204 PPC25R15.00 2.2900 13.37 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250204 PPC25R16.00 3.1800 10.42 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250204 PPC25R17.00 4.1400 8.38 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250204 PPC25R18.00 5.1400 6.86 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250204 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250204 PPC25R8.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250204 PPC25R8.80 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250204 PPC25R9.20 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250204 PPC25R9.60 0.0250 78.57 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250204 PPC25U10.00 0.1240 37.78 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250204 PPC25U11.00 0.3120 32.77 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250204 PPC25U12.00 0.6260 22.50 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250204 PPC25U13.00 1.1000 18.92 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250204 PPC25U14.00 1.7100 15.54 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250204 PPC25U15.00 2.4500 12.39 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250204 PPC25U16.00 3.2800 9.70 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250204 PPC25U17.00 4.1900 7.99 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250204 PPC25U18.00 5.1500 6.85 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250204 PPC25U8.40 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250204 PPC25U8.80 0.0290 61.11 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250204 PPC25U9.20 0.0500 56.25 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250204 PPC25U9.60 0.0800 42.86 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250204 PPC25X10.00 0.2110 36.13 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250204 PPC25X11.00 0.4360 23.86 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250204 PPC25X12.00 0.7820 18.66 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250204 PPC25X13.00 1.2600 15.60 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250204 PPC25X14.00 1.8700 13.33 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250204 PPC25X15.00 2.5800 11.21 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250204 PPC25X16.00 3.3700 8.71 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250204 PPC25X17.00 4.2500 7.59 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250204 PPC25X18.00 5.1700 6.38 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250204 PPC25X8.80 0.0660 46.67 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250204 PPC25X9.20 0.1010 42.25 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250204 PPC25X9.60 0.1450 31.82 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250204 TPEIR25B2.40 1.7600 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.40 20250204 TPEIR25B2.60 1.5600 -12.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.60 20250204 TPEIR25B2.80 1.3600 -13.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.80 20250204 TPEIR25B3.00 1.1600 -15.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.00 20250204 TPEIR25B3.20 0.9630 -18.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.20 20250204 TPEIR25B3.40 0.7640 -22.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.40 20250204 TPEIR25B3.60 0.5650 -27.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.60 20250204 TPEIR25B3.80 0.3770 -35.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.80 20250204 TPEIR25B4.00 0.2140 -46.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.00 20250204 TPEIR25B4.40 0.0370 -67.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.40 20250204 TPEIR25B4.80 0.0020 -85.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.80 20250204 TPEIR25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.20 20250204 TPEIR25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.60 20250204 TPEIR25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B6.00 20250204 TPEIR25B6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B6.40 20250204 TPEIR25C2.40 1.7700 -11.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250204 TPEIR25C2.60 1.5700 -12.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250204 TPEIR25C2.80 1.3700 -13.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250204 TPEIR25C3.00 1.1700 -15.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250204 TPEIR25C3.20 0.9690 -18.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250204 TPEIR25C3.40 0.7720 -22.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250204 TPEIR25C3.60 0.5830 -26.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250204 TPEIR25C3.80 0.4110 -31.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250204 TPEIR25C4.00 0.2680 -37.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250204 TPEIR25C4.40 0.0850 -48.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20250204 TPEIR25C4.80 0.0180 -59.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250204 TPEIR25C5.20 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250204 TPEIR25C5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250204 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250204 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250204 TPEIR25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250204 TPEIR25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250204 TPEIR25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250204 TPEIR25D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250204 TPEIR25D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250204 TPEIR25D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250204 TPEIR25D4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250204 TPEIR25D4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250204 TPEIR25D5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250204 TPEIR25D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250204 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250204 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250204 TPEIR25F2.40 1.7800 -11.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250204 TPEIR25F2.60 1.5800 -12.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250204 TPEIR25F2.80 1.3800 -13.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250204 TPEIR25F3.00 1.1900 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250204 TPEIR25F3.20 1.0000 -17.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250204 TPEIR25F3.40 0.8250 -19.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250204 TPEIR25F3.60 0.6630 -21.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250204 TPEIR25F3.80 0.5190 -23.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250204 TPEIR25F4.00 0.3950 -24.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250204 TPEIR25F4.40 0.2110 -27.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250204 TPEIR25F4.80 0.1030 -28.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250204 TPEIR25F5.20 0.0460 -30.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250204 TPEIR25F5.60 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250204 TPEIR25F6.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250204 TPEIR25F6.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250204 TPEIR25I2.40 1.7900 -10.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250204 TPEIR25I2.60 1.6000 -11.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250204 TPEIR25I2.80 1.4100 -12.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250204 TPEIR25I3.00 1.2200 -14.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250204 TPEIR25I3.20 1.0500 -15.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250204 TPEIR25I3.40 0.8840 -16.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250204 TPEIR25I3.60 0.7360 -17.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250204 TPEIR25I3.80 0.6040 -18.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250204 TPEIR25I4.00 0.4890 -19.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250204 TPEIR25I4.40 0.3050 -20.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250204 TPEIR25I4.80 0.1830 -20.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250204 TPEIR25I5.20 0.1050 -19.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250204 TPEIR25I5.60 0.0580 -17.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250204 TPEIR25I6.00 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250204 TPEIR25I6.40 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250204 TPEIR25L2.80 1.4300 -12.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250204 TPEIR25L3.00 1.2600 -13.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250204 TPEIR25L3.20 1.0900 -14.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250204 TPEIR25L3.40 0.9420 -15.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250204 TPEIR25L3.60 0.8010 -15.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250204 TPEIR25L3.80 0.6750 -16.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250204 TPEIR25L4.00 0.5660 -16.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250204 TPEIR25L4.40 0.3850 -16.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250204 TPEIR25L4.80 0.2540 -16.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250204 TPEIR25L5.20 0.1630 -15.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250204 TPEIR25L5.60 0.1030 -14.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250204 TPEIR25L6.00 0.0640 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250204 TPEIR25L6.40 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250204 TPEIR25N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.40 20250204 TPEIR25N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.60 20250204 TPEIR25N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.80 20250204 TPEIR25N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.00 20250204 TPEIR25N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.20 20250204 TPEIR25N3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.40 20250204 TPEIR25N3.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.60 20250204 TPEIR25N3.80 0.0130 550.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.80 20250204 TPEIR25N4.00 0.0500 316.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.00 20250204 TPEIR25N4.40 0.2740 114.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.40 20250204 TPEIR25N4.80 0.6410 49.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.80 20250204 TPEIR25N5.20 1.0400 26.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.20 20250204 TPEIR25N5.60 1.4400 18.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.60 20250204 TPEIR25N6.00 1.8400 13.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25N6.00 20250204 TPEIR25N6.40 2.2400 10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25N6.40 20250204 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250204 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250204 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250204 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250204 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250204 TPEIR25O3.40 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250204 TPEIR25O3.60 0.0140 366.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250204 TPEIR25O3.80 0.0410 241.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250204 TPEIR25O4.00 0.0980 164.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250204 TPEIR25O4.40 0.3150 80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250204 TPEIR25O4.80 0.6510 43.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250204 TPEIR25O5.20 1.0400 26.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250204 TPEIR25O5.60 1.4400 18.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250204 TPEIR25O6.00 1.8400 13.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250204 TPEIR25O6.40 2.2400 10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250204 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250204 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250204 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250204 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250204 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250204 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250204 TPEIR25P4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.40 20250204 TPEIR25P4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250204 TPEIR25P5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250204 TPEIR25P5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250204 TPEIR25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250204 TPEIR25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250204 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250204 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250204 TPEIR25R2.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250204 TPEIR25R3.00 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250204 TPEIR25R3.20 0.0190 216.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250204 TPEIR25R3.40 0.0390 160.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250204 TPEIR25R3.60 0.0760 130.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250204 TPEIR25R3.80 0.1310 101.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250204 TPEIR25R4.00 0.2070 80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250204 TPEIR25R4.40 0.4220 49.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250204 TPEIR25R4.80 0.7150 33.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250204 TPEIR25R5.20 1.0600 23.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250204 TPEIR25R5.60 1.4400 17.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250204 TPEIR25R6.00 1.8400 13.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250204 TPEIR25R6.40 2.2400 10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250204 TPEIR25U2.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250204 TPEIR25U2.60 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250204 TPEIR25U2.80 0.0120 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250204 TPEIR25U3.00 0.0250 177.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250204 TPEIR25U3.20 0.0470 135.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250204 TPEIR25U3.40 0.0820 105.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250204 TPEIR25U3.60 0.1320 85.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250204 TPEIR25U3.80 0.1990 70.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250204 TPEIR25U4.00 0.2820 57.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250204 TPEIR25U4.40 0.4970 40.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250204 TPEIR25U4.80 0.7750 29.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250204 TPEIR25U5.20 1.1000 22.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250204 TPEIR25U5.60 1.4600 16.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250204 TPEIR25U6.00 1.8400 13.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250204 TPEIR25U6.40 2.2400 10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250204 TPEIR25X2.80 0.0260 160.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250204 TPEIR25X3.00 0.0470 123.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250204 TPEIR25X3.20 0.0790 97.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250204 TPEIR25X3.40 0.1240 82.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250204 TPEIR25X3.60 0.1800 68.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250204 TPEIR25X3.80 0.2520 59.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250204 TPEIR25X4.00 0.3410 48.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250204 TPEIR25X4.40 0.5570 36.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250204 TPEIR25X4.80 0.8250 26.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250204 TPEIR25X5.20 1.1400 20.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250204 TPEIR25X5.60 1.4800 15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250204 TPEIR25X6.00 1.8500 12.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250204 TPEIR25X6.40 2.2400 10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250204 ADMIE25C 2.6900 3.07 172 2.7000 2.6400 28 2.6900 21036 ADMIE25C 20250204 ADMIE25F 2.6300 -2.59 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250204 ADMIE25I 2.6500 -2.21 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250204 ADMIE25L 2.6600 -2.56 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250204 AEGN25C 10.4100 0.19 141 10.4500 10.3400 48 10.4100 3954 AEGN25C 20250204 AEGN25F 10.4400 -4.66 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20250204 AEGN25I 10.4900 -4.72 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250204 AEGN25L 10.5400 -4.70 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250204 AIA25C 8.5000 0.71 7 8.5000 8.5000 1 8.6400 284 AIA25C 20250204 AIA25F 8.4100 -2.66 0 0.0000 0.0000 0 0.0000 0 AIA25F 20250204 AIA25I 8.4500 -2.65 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250204 AIA25L 8.4900 -2.64 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250204 ALPHA25C 1.7200 1.78 13226 1.7300 1.7100 234 1.7100 155045 ALPHA25C 20250204 ALPHA25F 1.7200 0.00 126 1.7200 1.7200 2 1.7200 226 ALPHA25F 20250204 ALPHA25I 1.7100 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250204 ALPHA25L 1.7200 -5.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250204 AVAX25C 1.8000 -2.17 52 1.8500 1.7700 19 1.8300 1275 AVAX25C 20250204 AVAX25F 1.8400 -5.64 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250204 AVAX25I 1.8500 -5.13 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250204 AVAX25L 1.8600 -5.10 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250204 BELA25C 26.0800 3.08 10 26.0800 25.6800 10 26.2900 518 BELA25C 20250204 BELA25F 25.7300 -2.54 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250204 BELA25I 25.8600 -2.56 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250204 BELA25L 25.9900 -2.55 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250204 BOCHG25C 4.9300 -3.33 0 0.0000 0.0000 0 5.0100 39 BOCHG25C 20250204 BOCHG25F 4.9500 -3.32 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250204 BOCHG25I 4.9700 -3.50 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250204 BOCHG25L 5.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250204 CENER25C 9.2500 0.87 31 9.2900 9.2000 12 9.2500 5886 CENER25C 20250204 CENER25F 9.2300 -3.65 0 0.0000 0.0000 0 0.0000 0 CENER25F 20250204 CENER25I 9.2800 -3.63 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250204 CENER25L 9.3200 -3.72 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250204 EEE25C 34.4100 2.08 6 34.4100 34.0800 2 34.3900 132 EEE25C 20250204 EEE25F 34.2600 1.78 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250204 EEE25I 34.4300 1.77 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250204 EEE25L 34.6000 1.76 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250204 ELHA25C 1.9700 0.51 379 2.0000 1.9600 47 1.9700 7065 ELHA25C 20250204 ELHA25F 1.9900 -5.69 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250204 ELHA25I 2.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250204 ELHA25L 2.0100 -5.63 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250204 ELLAK25C 2.1600 -1.37 206 2.2000 2.1600 26 2.1800 2374 ELLAK25C 20250204 ELLAK25F 2.1900 -3.10 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250204 ELLAK25I 2.2000 -3.08 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250204 ELLAK25L 2.2100 -3.07 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250204 ELPE25C 7.4800 1.77 118 7.4900 7.4200 30 7.4900 5196 ELPE25C 20250204 ELPE25F 7.4600 -1.19 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20250204 ELPE25I 7.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250204 ELPE25L 7.5300 -1.18 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250204 ETE25C 8.2200 0.98 1702 8.2700 8.1600 159 8.2100 15908 ETE25C 20250204 ETE25F 8.6800 -1.81 0 0.0000 0.0000 0 8.7500 50 ETE25F 20250204 ETE25I 8.2500 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250204 ETE25L 8.2900 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250204 EUROB25C 2.3200 0.43 3422 2.3600 2.3000 111 2.3200 17681 EUROB25C 20250204 EUROB25F 2.3000 -4.96 0 0.0000 0.0000 0 2.3200 1 EUROB25F 20250204 EUROB25I 2.3500 -4.08 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250204 EUROB25L 2.3600 -4.45 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250204 EXAE25C 4.7500 0.21 48 4.7800 4.7500 13 4.7500 3276 EXAE25C 20250204 EXAE25F 4.7600 -4.80 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250204 EXAE25I 4.7800 -4.97 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250204 EXAE25L 4.8100 -4.75 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250204 EYDAP25C 6.0400 1.00 20 6.0400 6.0100 5 6.0600 4167 EYDAP25C 20250204 EYDAP25F 5.9900 -2.60 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250204 EYDAP25I 6.0200 -2.59 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250204 EYDAP25L 6.0500 -2.58 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250204 FDTR25C 1376.2500 -1.99 0 0.0000 0.0000 0 1390.0000 1297 FDTR25C 20250204 FDTR25F 1368.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250204 FDTR25I 1375.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250204 FDTR25L 1381.7500 -4.03 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250204 FOYRK25C 4.1300 3.77 130 4.1300 4.0400 34 4.1300 976 FOYRK25C 20250204 FOYRK25F 4.0500 -2.17 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250204 FOYRK25I 4.0700 -2.16 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250204 FOYRK25L 4.0900 -2.15 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250204 FTSE25B 3702.0000 0.95 566 3706.0000 3683.7500 144 3699.7500 4954 FTSE25B 20250204 FTSE25C 3701.0000 0.93 18 3701.0000 3684.2500 11 3699.5000 293 FTSE25C 20250204 FTSE25D 3685.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25D 20250204 FTSE25F 3698.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250204 FTSE25I 3716.5000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250204 FTSE25L 3735.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250204 GEKTE25C 18.1500 -0.82 132 18.3900 18.0700 36 18.1600 12418 GEKTE25C 20250204 GEKTE25F 18.3400 -2.60 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20250204 GEKTE25I 18.4300 -2.59 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250204 GEKTE25L 18.5200 -2.58 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250204 HTO25C 14.6100 0.41 44 14.6100 14.4900 12 14.5500 2938 HTO25C 20250204 HTO25F 14.6500 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25F 20250204 HTO25I 14.7200 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250204 HTO25L 14.8000 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250204 INKAT25CX 5.0300 0.80 706 5.1000 4.9500 75 5.0200 8005 INKAT25C 20250204 INKAT25F 5.1200 -2.66 0 0.0000 0.0000 0 5.1400 3000 INKAT25F 20250204 INKAT25I 5.0900 -2.49 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250204 INKAT25L 5.1200 -2.29 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250204 INTRK25C 2.9600 0.34 276 2.9900 2.9100 53 2.9400 11537 INTRK25C 20250204 INTRK25F 2.9700 -0.34 0 0.0000 0.0000 0 2.9800 31 INTRK25F 20250204 INTRK25I 2.9600 -6.03 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250204 INTRK25L 2.9700 -6.31 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250204 LAMDA25C 6.7300 0.45 295 6.7900 6.7200 47 6.7600 7506 LAMDA25C 20250204 LAMDA25F 6.7500 -3.71 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20250204 LAMDA25I 6.7800 -3.83 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250204 LAMDA25L 6.8200 -3.67 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250204 MIG25C 2.8100 0.36 5 2.8100 2.8100 1 2.8600 198 MIG25C 20250204 MIG25F 2.8400 -2.74 0 0.0000 0.0000 0 0.0000 0 MIG25F 20250204 MIG25I 2.8500 -2.73 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250204 MIG25L 2.8600 -3.05 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250204 MOH25C 20.7000 -0.43 105 20.9000 20.7000 34 20.7100 6926 MOH25C 20250204 MOH25F 20.7000 -3.86 0 0.0000 0.0000 0 0.0000 0 MOH25F 20250204 MOH25I 20.8000 -3.84 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250204 MOH25L 20.9000 -3.86 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250204 MXGRR25B 5767.7500 -3.36 0 0.0000 0.0000 0 5825.5000 0 MXGRR25B 20250204 MXGRR25C 5769.2500 -3.35 0 0.0000 0.0000 0 5827.0000 0 MXGRR25C 20250204 MXGRR25D 5770.7500 -3.35 0 0.0000 0.0000 0 5828.5000 0 MXGRR25D 20250204 MXGRR25E 5770.7500 -3.35 0 0.0000 0.0000 0 5828.5000 0 MXGRR25E 20250204 MXGRR25F 5816.2500 -3.37 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20250204 MXGRR25G 5825.2500 -3.37 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250204 MXGRR25I 5845.5000 -3.37 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250204 MXGRR25L 5874.7500 -3.37 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250204 MYTIL25C 33.6300 0.39 397 33.8900 33.4000 113 33.4900 7734 MYTIL25C 20250204 MYTIL25F 33.6500 -3.94 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20250204 MYTIL25I 33.8200 -3.95 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250204 MYTIL25L 33.9900 -3.93 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250204 OPAP25C 16.5800 1.34 32 16.6200 16.3900 8 16.5800 1078 OPAP25C 20250204 OPAP25F 16.5000 -1.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20250204 OPAP25I 16.5900 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250204 OPAP25L 16.6700 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250204 OPTIM25C 13.0100 -0.23 0 0.0000 0.0000 0 13.0900 62 OPTIM25C 20250204 OPTIM25F 13.3000 -1.48 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250204 OPTIM25I 13.3700 -1.47 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250204 OPTIM25L 13.4300 -1.54 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250204 OTOEL25C 10.3100 -3.10 0 0.0000 0.0000 0 10.3700 113 OTOEL25C 20250204 OTOEL25F 10.6800 -3.17 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250204 OTOEL25I 10.7300 -3.16 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250204 OTOEL25L 10.7900 -3.14 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250204 PPA25C 29.9800 2.43 5 29.9800 29.9800 1 29.3200 133 PPA25C 20250204 PPA25F 29.7200 -1.36 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250204 PPA25I 29.8700 -1.35 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250204 PPA25L 30.0200 -1.35 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250204 PPC25C 13.0000 0.85 556 13.1000 12.9500 70 13.0000 23296 PPC25C 20250204 PPC25F 13.1500 -0.08 0 0.0000 0.0000 0 13.2700 31 PPC25F 20250204 PPC25I 13.0200 -2.54 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250204 PPC25L 13.0900 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250204 QUEST25C 6.1300 0.82 10 6.1300 6.1200 3 6.1600 172 QUEST25C 20250204 QUEST25F 6.0800 -4.55 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250204 QUEST25I 6.1100 -4.53 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250204 QUEST25L 6.1400 -4.51 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250204 TENER25C 20.0000 0.35 1 20.0000 20.0000 1 19.9300 25 TENER25C 20250204 TITC25C 43.1000 -0.12 68 43.5600 42.9000 19 43.0800 562 TITC25C 20250204 TITC25F 43.3300 -5.93 0 0.0000 0.0000 0 0.0000 0 TITC25F 20250204 TITC25I 43.5400 -5.94 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250204 TITC25L 43.7600 -5.93 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250204 TPEIR25C 4.2800 2.64 9679 4.2800 4.2000 378 4.2700 64716 TPEIR25C 20250204 TPEIR25F 4.1300 -5.71 0 0.0000 0.0000 0 4.2500 0 TPEIR25F 20250204 TPEIR25I 4.2100 -5.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250204 TPEIR25L 4.2300 -5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250204 VIO25C 5.6600 0.53 157 5.7200 5.6000 39 5.6600 5308 VIO25C 20250204 VIO25F 5.7000 0.00 0 0.0000 0.0000 0 5.7500 5 VIO25F 20250204 VIO25I 5.6700 -6.90 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250204 VIO25L 5.7000 -6.86 0 0.0000 0.0000 0 0.0000 0 VIO25L