ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20241230 ALPHA25A0.95 0.6310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A0.95 20241230 ALPHA25A1.00 0.5810 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.00 20241230 ALPHA25A1.10 0.4810 -0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.10 20241230 ALPHA25A1.20 0.3810 -0.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.20 20241230 ALPHA25A1.30 0.2820 -0.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.30 20241230 ALPHA25A1.40 0.1870 -1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.40 20241230 ALPHA25A1.50 0.1050 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.50 20241230 ALPHA25A1.60 0.0480 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.60 20241230 ALPHA25A1.70 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.70 20241230 ALPHA25A1.80 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.80 20241230 ALPHA25A1.90 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.90 20241230 ALPHA25A2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.00 20241230 ALPHA25A2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.20 20241230 ALPHA25B1.00 0.5830 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.00 20241230 ALPHA25B1.10 0.4830 -0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.10 20241230 ALPHA25B1.20 0.3840 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.20 20241230 ALPHA25B1.30 0.2870 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.30 20241230 ALPHA25B1.40 0.1960 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.40 20241230 ALPHA25B1.50 0.1210 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.50 20241230 ALPHA25B1.60 0.0660 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.60 20241230 ALPHA25B1.70 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.70 20241230 ALPHA25B1.80 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.80 20241230 ALPHA25B1.90 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.90 20241230 ALPHA25B2.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.00 20241230 ALPHA25B2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.20 20241230 ALPHA25C0.95 0.6340 -0.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20241230 ALPHA25C1.00 0.5850 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20241230 ALPHA25C1.10 0.4860 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20241230 ALPHA25C1.20 0.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20241230 ALPHA25C1.30 0.2990 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20241230 ALPHA25C1.40 0.2180 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20241230 ALPHA25C1.50 0.1500 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20241230 ALPHA25C1.60 0.0980 -2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20241230 ALPHA25C1.70 0.0610 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20241230 ALPHA25C1.80 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20241230 ALPHA25C1.90 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20241230 ALPHA25C2.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20241230 ALPHA25C2.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20241230 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20241230 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20241230 ALPHA25F0.95 0.6400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20241230 ALPHA25F1.00 0.5910 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20241230 ALPHA25F1.10 0.4940 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20241230 ALPHA25F1.20 0.4020 0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20241230 ALPHA25F1.30 0.3160 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20241230 ALPHA25F1.40 0.2400 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20241230 ALPHA25F1.50 0.1760 1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20241230 ALPHA25F1.60 0.1260 3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20241230 ALPHA25F1.70 0.0870 4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20241230 ALPHA25F1.80 0.0580 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20241230 ALPHA25F1.90 0.0370 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20241230 ALPHA25F2.00 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20241230 ALPHA25F2.20 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20241230 ALPHA25F2.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20241230 ALPHA25I0.95 0.6460 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20241230 ALPHA25I1.00 0.5980 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20241230 ALPHA25I1.10 0.5050 0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20241230 ALPHA25I1.20 0.4180 0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20241230 ALPHA25I1.30 0.3390 1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20241230 ALPHA25I1.40 0.2690 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20241230 ALPHA25I1.50 0.2090 2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20241230 ALPHA25I1.60 0.1590 3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20241230 ALPHA25I1.70 0.1180 4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20241230 ALPHA25I1.80 0.0870 6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20241230 ALPHA25I1.90 0.0640 8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20241230 ALPHA25I2.00 0.0460 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20241230 ALPHA25I2.20 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20241230 ALPHA25L1.10 0.5180 0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20241230 ALPHA25L1.20 0.4350 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20241230 ALPHA25L1.30 0.3600 1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20241230 ALPHA25L1.40 0.2940 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20241230 ALPHA25L1.50 0.2360 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20241230 ALPHA25L1.60 0.1870 3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20241230 ALPHA25L1.70 0.1460 4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20241230 ALPHA25L1.80 0.1150 6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20241230 ALPHA25L1.90 0.0880 7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20241230 ALPHA25L2.00 0.0670 9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20241230 ALPHA25L2.20 0.0380 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20241230 ALPHA25M0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M0.95 20241230 ALPHA25M1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.00 20241230 ALPHA25M1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.10 20241230 ALPHA25M1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.20 20241230 ALPHA25M1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.30 20241230 ALPHA25M1.40 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.40 20241230 ALPHA25M1.50 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.50 20241230 ALPHA25M1.60 0.0670 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.60 20241230 ALPHA25M1.70 0.1360 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.70 20241230 ALPHA25M1.80 0.2240 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.80 20241230 ALPHA25M1.90 0.3200 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.90 20241230 ALPHA25M2.00 0.4200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.00 20241230 ALPHA25M2.20 0.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.20 20241230 ALPHA25N1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.00 20241230 ALPHA25N1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.10 20241230 ALPHA25N1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.20 20241230 ALPHA25N1.30 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.30 20241230 ALPHA25N1.40 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.40 20241230 ALPHA25N1.50 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.50 20241230 ALPHA25N1.60 0.0810 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.60 20241230 ALPHA25N1.70 0.1470 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.70 20241230 ALPHA25N1.80 0.2290 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.80 20241230 ALPHA25N1.90 0.3220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.90 20241230 ALPHA25N2.00 0.4200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.00 20241230 ALPHA25N2.20 0.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.20 20241230 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20241230 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20241230 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20241230 ALPHA25O1.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20241230 ALPHA25O1.30 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20241230 ALPHA25O1.40 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20241230 ALPHA25O1.50 0.0630 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20241230 ALPHA25O1.60 0.1110 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20241230 ALPHA25O1.70 0.1740 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20241230 ALPHA25O1.80 0.2490 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20241230 ALPHA25O1.90 0.3330 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20241230 ALPHA25O2.00 0.4250 -0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20241230 ALPHA25O2.20 0.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20241230 ALPHA25O2.40 0.8200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20241230 ALPHA25O2.60 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20241230 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20241230 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20241230 ALPHA25R1.10 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20241230 ALPHA25R1.20 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20241230 ALPHA25R1.30 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20241230 ALPHA25R1.40 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20241230 ALPHA25R1.50 0.0830 5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20241230 ALPHA25R1.60 0.1320 3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20241230 ALPHA25R1.70 0.1920 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20241230 ALPHA25R1.80 0.2640 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20241230 ALPHA25R1.90 0.3440 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20241230 ALPHA25R2.00 0.4320 0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20241230 ALPHA25R2.20 0.6210 0.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20241230 ALPHA25R2.40 0.8200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20241230 ALPHA25U0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20241230 ALPHA25U1.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20241230 ALPHA25U1.10 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20241230 ALPHA25U1.20 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20241230 ALPHA25U1.30 0.0400 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20241230 ALPHA25U1.40 0.0690 7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20241230 ALPHA25U1.50 0.1080 4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20241230 ALPHA25U1.60 0.1580 3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20241230 ALPHA25U1.70 0.2170 2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20241230 ALPHA25U1.80 0.2860 2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20241230 ALPHA25U1.90 0.3630 1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20241230 ALPHA25U2.00 0.4460 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20241230 ALPHA25U2.20 0.6260 0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20241230 ALPHA25X1.10 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20241230 ALPHA25X1.20 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20241230 ALPHA25X1.30 0.0550 7.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20241230 ALPHA25X1.40 0.0880 7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20241230 ALPHA25X1.50 0.1290 5.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20241230 ALPHA25X1.60 0.1790 4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20241230 ALPHA25X1.70 0.2370 3.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20241230 ALPHA25X1.80 0.3050 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20241230 ALPHA25X1.90 0.3790 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20241230 ALPHA25X2.00 0.4590 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20241230 ALPHA25X2.20 0.6330 0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20241230 ETE25A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A10.00 20241230 ETE25A4.80 2.8500 1.79 0 0.0000 0.0000 0 0.0000 0 ETE25A4.80 20241230 ETE25A5.20 2.4500 2.08 0 0.0000 0.0000 0 0.0000 0 ETE25A5.20 20241230 ETE25A5.60 2.0500 2.50 0 0.0000 0.0000 0 0.0000 0 ETE25A5.60 20241230 ETE25A6.00 1.6500 3.13 0 0.0000 0.0000 0 0.0000 0 ETE25A6.00 20241230 ETE25A6.40 1.2500 4.17 0 0.0000 0.0000 0 0.0000 0 ETE25A6.40 20241230 ETE25A6.80 0.8580 4.76 0 0.0000 0.0000 0 0.0000 0 ETE25A6.80 20241230 ETE25A7.20 0.5060 4.12 0 0.0000 0.0000 0 0.4570 0 ETE25A7.20 20241230 ETE25A7.60 0.1920 -19.67 3 0.1920 0.1920 1 0.2020 0 ETE25A7.60 20241230 ETE25A8.00 0.0900 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25A8.00 20241230 ETE25A8.40 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 ETE25A8.40 20241230 ETE25A8.80 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE25A8.80 20241230 ETE25A9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.20 20241230 ETE25A9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.60 20241230 ETE25B10.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B10.00 20241230 ETE25B4.80 2.8500 1.42 0 0.0000 0.0000 0 0.0000 0 ETE25B4.80 20241230 ETE25B5.20 2.4600 2.07 0 0.0000 0.0000 0 0.0000 0 ETE25B5.20 20241230 ETE25B5.60 2.0600 2.49 0 0.0000 0.0000 0 0.0000 0 ETE25B5.60 20241230 ETE25B6.00 1.6700 3.09 0 0.0000 0.0000 0 0.0000 0 ETE25B6.00 20241230 ETE25B6.40 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 ETE25B6.40 20241230 ETE25B6.80 0.9440 4.08 0 0.0000 0.0000 0 0.0000 0 ETE25B6.80 20241230 ETE25B7.20 0.6490 4.34 0 0.0000 0.0000 0 0.0000 0 ETE25B7.20 20241230 ETE25B7.60 0.4150 5.33 0 0.0000 0.0000 0 0.0000 0 ETE25B7.60 20241230 ETE25B8.00 0.2480 4.64 0 0.0000 0.0000 0 0.0000 0 ETE25B8.00 20241230 ETE25B8.40 0.1380 5.34 0 0.0000 0.0000 0 0.0000 0 ETE25B8.40 20241230 ETE25B8.80 0.0700 4.48 0 0.0000 0.0000 0 0.0000 0 ETE25B8.80 20241230 ETE25B9.20 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 ETE25B9.20 20241230 ETE25B9.60 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25B9.60 20241230 ETE25C10.00 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20241230 ETE25C11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20241230 ETE25C4.80 2.8600 1.78 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20241230 ETE25C5.20 2.4700 2.07 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20241230 ETE25C5.60 2.0700 2.48 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20241230 ETE25C6.00 1.6900 3.05 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20241230 ETE25C6.40 1.3200 3.13 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20241230 ETE25C6.80 0.9950 3.22 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20241230 ETE25C7.20 0.7140 3.48 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20241230 ETE25C7.60 0.4860 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20241230 ETE25C8.00 0.3150 2.61 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20241230 ETE25C8.40 0.1960 2.08 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20241230 ETE25C8.80 0.1160 1.75 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20241230 ETE25C9.20 0.0660 1.54 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20241230 ETE25C9.60 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20241230 ETE25F10.00 0.1160 7.41 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20241230 ETE25F11.00 0.0470 11.90 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20241230 ETE25F4.80 2.8900 1.40 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20241230 ETE25F5.20 2.5100 2.03 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20241230 ETE25F5.60 2.1400 1.90 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20241230 ETE25F6.00 1.7900 2.29 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20241230 ETE25F6.40 1.4800 3.50 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20241230 ETE25F6.80 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20241230 ETE25F7.20 0.9380 3.53 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20241230 ETE25F7.60 0.7290 4.44 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20241230 ETE25F8.00 0.5590 5.08 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20241230 ETE25F8.40 0.4210 5.25 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20241230 ETE25F8.80 0.3100 5.44 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20241230 ETE25F9.20 0.2240 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20241230 ETE25F9.60 0.1640 7.89 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20241230 ETE25I10.00 0.2280 7.04 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20241230 ETE25I4.80 2.9400 1.73 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20241230 ETE25I5.20 2.5700 1.98 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20241230 ETE25I5.60 2.2200 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20241230 ETE25I6.00 1.9000 2.70 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20241230 ETE25I6.40 1.6100 3.21 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20241230 ETE25I6.80 1.3400 3.08 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20241230 ETE25I7.20 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20241230 ETE25I7.60 0.9010 4.04 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20241230 ETE25I8.00 0.7350 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20241230 ETE25I8.40 0.5880 4.63 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20241230 ETE25I8.80 0.4670 5.90 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20241230 ETE25I9.20 0.3710 5.70 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20241230 ETE25I9.60 0.2870 6.69 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20241230 ETE25L10.00 0.3320 5.40 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20241230 ETE25L5.60 2.3100 2.21 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20241230 ETE25L6.00 2.0000 2.04 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20241230 ETE25L6.40 1.7200 2.38 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20241230 ETE25L6.80 1.4700 2.80 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20241230 ETE25L7.20 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20241230 ETE25L7.60 1.0500 3.96 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20241230 ETE25L8.00 0.8840 4.12 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20241230 ETE25L8.40 0.7290 4.14 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20241230 ETE25L8.80 0.6110 4.98 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20241230 ETE25L9.20 0.4980 4.84 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20241230 ETE25L9.60 0.4150 5.87 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20241230 ETE25M10.00 2.3600 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE25M10.00 20241230 ETE25M4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M4.80 20241230 ETE25M5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.20 20241230 ETE25M5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.60 20241230 ETE25M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.00 20241230 ETE25M6.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25M6.40 20241230 ETE25M6.80 0.0110 -45.00 0 0.0000 0.0000 0 0.0100 3 ETE25M6.80 20241230 ETE25M7.20 0.0580 -32.56 0 0.0000 0.0000 0 0.0000 0 ETE25M7.20 20241230 ETE25M7.60 0.1940 -18.83 0 0.0000 0.0000 0 0.0000 0 ETE25M7.60 20241230 ETE25M8.00 0.4420 -11.07 0 0.0000 0.0000 0 0.0000 0 ETE25M8.00 20241230 ETE25M8.40 0.7790 -6.48 0 0.0000 0.0000 0 0.0000 0 ETE25M8.40 20241230 ETE25M8.80 1.1600 -4.13 0 0.0000 0.0000 0 0.0000 0 ETE25M8.80 20241230 ETE25M9.20 1.5600 -3.11 0 0.0000 0.0000 0 0.0000 0 ETE25M9.20 20241230 ETE25M9.60 1.9600 -2.49 0 0.0000 0.0000 0 0.0000 0 ETE25M9.60 20241230 ETE25N10.00 2.3600 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE25N10.00 20241230 ETE25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N4.80 20241230 ETE25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.20 20241230 ETE25N5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.60 20241230 ETE25N6.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE25N6.00 20241230 ETE25N6.40 0.0290 -19.44 0 0.0000 0.0000 0 0.0000 0 ETE25N6.40 20241230 ETE25N6.80 0.0830 -11.70 0 0.0000 0.0000 0 0.0000 0 ETE25N6.80 20241230 ETE25N7.20 0.1870 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE25N7.20 20241230 ETE25N7.60 0.3520 -7.61 0 0.0000 0.0000 0 0.0000 0 ETE25N7.60 20241230 ETE25N8.00 0.5860 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE25N8.00 20241230 ETE25N8.40 0.8770 -4.57 0 0.0000 0.0000 0 0.0000 0 ETE25N8.40 20241230 ETE25N8.80 1.2100 -3.97 0 0.0000 0.0000 0 0.0000 0 ETE25N8.80 20241230 ETE25N9.20 1.5800 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE25N9.20 20241230 ETE25N9.60 1.9600 -2.49 0 0.0000 0.0000 0 0.0000 0 ETE25N9.60 20241230 ETE25O10.00 2.3600 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20241230 ETE25O11.00 3.3600 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20241230 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20241230 ETE25O5.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20241230 ETE25O5.60 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20241230 ETE25O6.00 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20241230 ETE25O6.40 0.0540 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20241230 ETE25O6.80 0.1240 -12.06 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20241230 ETE25O7.20 0.2420 -9.02 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20241230 ETE25O7.60 0.4130 -6.98 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20241230 ETE25O8.00 0.6420 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20241230 ETE25O8.40 0.9240 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20241230 ETE25O8.80 1.2500 -3.10 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20241230 ETE25O9.20 1.6000 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20241230 ETE25O9.60 1.9700 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20241230 ETE25R10.00 2.4200 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20241230 ETE25R11.00 3.3700 -1.17 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20241230 ETE25R4.80 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20241230 ETE25R5.20 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20241230 ETE25R5.60 0.0480 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20241230 ETE25R6.00 0.0970 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20241230 ETE25R6.40 0.1740 -4.40 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20241230 ETE25R6.80 0.2850 -4.04 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20241230 ETE25R7.20 0.4330 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20241230 ETE25R7.60 0.6210 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20241230 ETE25R8.00 0.8500 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20241230 ETE25R8.40 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20241230 ETE25R8.80 1.4000 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20241230 ETE25R9.20 1.7200 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20241230 ETE25R9.60 2.0600 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20241230 ETE25U10.00 2.4900 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20241230 ETE25U4.80 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20241230 ETE25U5.20 0.0540 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20241230 ETE25U5.60 0.1010 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20241230 ETE25U6.00 0.1730 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20241230 ETE25U6.40 0.2750 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20241230 ETE25U6.80 0.4070 -1.93 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20241230 ETE25U7.20 0.5680 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20241230 ETE25U7.60 0.7590 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20241230 ETE25U8.00 0.9900 -1.98 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20241230 ETE25U8.40 1.2400 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20241230 ETE25U8.80 1.5200 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20241230 ETE25U9.20 1.8300 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20241230 ETE25U9.60 2.1500 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20241230 ETE25X10.00 2.5600 -1.16 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20241230 ETE25X5.60 0.1610 -0.62 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20241230 ETE25X6.00 0.2490 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20241230 ETE25X6.40 0.3590 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20241230 ETE25X6.80 0.5060 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20241230 ETE25X7.20 0.6790 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20241230 ETE25X7.60 0.8720 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20241230 ETE25X8.00 1.1000 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20241230 ETE25X8.40 1.3500 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20241230 ETE25X8.80 1.6300 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20241230 ETE25X9.20 1.9200 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20241230 ETE25X9.60 2.2300 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20241230 FTSE25A3050 488.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25A3050 20241230 FTSE25A3100 438.0000 3.79 0 0.0000 0.0000 0 0.0000 0 FTSE25A3100 20241230 FTSE25A3150 389.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25A3150 20241230 FTSE25A3200 339.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25A3200 20241230 FTSE25A3250 290.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25A3250 20241230 FTSE25A3300 242.0000 5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25A3300 20241230 FTSE25A3350 197.0000 6.49 0 0.0000 0.0000 0 199.0000 0 FTSE25A3350 20241230 FTSE25A3400 154.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25A3400 20241230 FTSE25A3450 116.0000 6.42 0 0.0000 0.0000 0 116.0000 40 FTSE25A3450 20241230 FTSE25A3500 84.0000 5.66 0 0.0000 0.0000 0 82.5000 1 FTSE25A3500 20241230 FTSE25A3550 57.5000 27.07 0 0.0000 0.0000 0 55.5000 31 FTSE25A3550 20241230 FTSE25A3600 37.5000 2.74 0 0.0000 0.0000 0 35.0000 25 FTSE25A3600 20241230 FTSE25A3650 23.2500 0.00 0 0.0000 0.0000 0 20.7500 25 FTSE25A3650 20241230 FTSE25A3700 13.5000 -3.57 0 0.0000 0.0000 0 11.5000 5 FTSE25A3700 20241230 FTSE25A3750 7.4000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25A3750 20241230 FTSE25A3800 3.8000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25A3800 20241230 FTSE25A3850 1.9000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25A3850 20241230 FTSE25B3050 491.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25B3050 20241230 FTSE25B3100 443.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE25B3100 20241230 FTSE25B3150 395.0000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25B3150 20241230 FTSE25B3200 349.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE25B3200 20241230 FTSE25B3250 304.0000 4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25B3250 20241230 FTSE25B3300 262.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25B3300 20241230 FTSE25B3350 222.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25B3350 20241230 FTSE25B3400 185.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25B3400 20241230 FTSE25B3450 152.0000 4.83 0 0.0000 0.0000 0 0.0000 0 FTSE25B3450 20241230 FTSE25B3500 129.0000 10.26 20 129.0000 129.0000 1 122.0000 20 FTSE25B3500 20241230 FTSE25B3550 97.5000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25B3550 20241230 FTSE25B3600 76.0000 4.83 0 0.0000 0.0000 0 0.0000 0 FTSE25B3600 20241230 FTSE25B3650 58.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25B3650 20241230 FTSE25B3700 43.5000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25B3700 20241230 FTSE25B3750 32.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25B3750 20241230 FTSE25B3800 23.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25B3800 20241230 FTSE25B3850 16.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25B3850 20241230 FTSE25C3000 547.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20241230 FTSE25C3050 499.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20241230 FTSE25C3100 452.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20241230 FTSE25C3150 407.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20241230 FTSE25C3200 363.0000 4.01 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20241230 FTSE25C3250 321.0000 4.22 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20241230 FTSE25C3300 281.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20241230 FTSE25C3350 243.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20241230 FTSE25C3400 209.0000 4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20241230 FTSE25C3450 177.0000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20241230 FTSE25C3500 148.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20241230 FTSE25C3550 123.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20241230 FTSE25C3600 101.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20241230 FTSE25C3650 81.5000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20241230 FTSE25C3700 65.5000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20241230 FTSE25C3750 51.5000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20241230 FTSE25C3800 40.5000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20241230 FTSE25C3850 31.2500 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20241230 FTSE25C3900 23.7500 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20241230 FTSE25F3000 576.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20241230 FTSE25F3050 532.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20241230 FTSE25F3100 489.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20241230 FTSE25F3150 448.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20241230 FTSE25F3200 408.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20241230 FTSE25F3250 371.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20241230 FTSE25F3300 335.0000 3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20241230 FTSE25F3350 301.0000 3.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20241230 FTSE25F3400 269.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20241230 FTSE25F3450 240.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20241230 FTSE25F3500 212.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20241230 FTSE25F3550 187.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20241230 FTSE25F3600 164.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20241230 FTSE25F3650 143.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20241230 FTSE25F3700 124.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20241230 FTSE25F3750 107.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20241230 FTSE25F3800 92.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20241230 FTSE25F3850 79.0000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20241230 FTSE25F3900 67.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20241230 FTSE25I3050 566.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20241230 FTSE25I3100 526.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20241230 FTSE25I3150 487.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20241230 FTSE25I3200 450.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20241230 FTSE25I3250 414.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20241230 FTSE25I3300 380.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20241230 FTSE25I3350 348.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20241230 FTSE25I3400 318.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20241230 FTSE25I3450 289.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20241230 FTSE25I3500 262.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20241230 FTSE25I3550 237.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20241230 FTSE25I3600 214.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20241230 FTSE25I3650 192.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20241230 FTSE25I3700 172.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20241230 FTSE25I3750 154.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20241230 FTSE25I3800 137.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20241230 FTSE25I3850 122.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20241230 FTSE25L3250 453.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20241230 FTSE25L3300 421.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20241230 FTSE25L3350 390.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20241230 FTSE25L3400 360.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20241230 FTSE25L3450 332.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20241230 FTSE25L3500 306.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20241230 FTSE25L3550 281.0000 2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20241230 FTSE25L3600 257.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20241230 FTSE25L3650 235.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20241230 FTSE25L3700 215.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20241230 FTSE25L3750 196.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20241230 FTSE25L3800 178.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20241230 FTSE25M3050 0.0200 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25M3050 20241230 FTSE25M3100 0.0600 -70.00 0 0.0000 0.0000 0 0.0000 0 FTSE25M3100 20241230 FTSE25M3150 0.2100 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE25M3150 20241230 FTSE25M3200 0.6300 -55.00 0 0.0000 0.0000 0 0.0000 0 FTSE25M3200 20241230 FTSE25M3250 1.6000 -50.00 0 0.0000 0.0000 0 1.0000 12 FTSE25M3250 20241230 FTSE25M3300 3.8000 -43.28 0 0.0000 0.0000 0 0.0000 0 FTSE25M3300 20241230 FTSE25M3350 8.1000 -36.47 0 0.0000 0.0000 0 0.0000 0 FTSE25M3350 20241230 FTSE25M3400 15.7500 -30.00 0 0.0000 0.0000 0 12.2500 34 FTSE25M3400 20241230 FTSE25M3450 27.5000 -25.68 0 0.0000 0.0000 0 23.2500 40 FTSE25M3450 20241230 FTSE25M3500 45.2500 -7.65 0 0.0000 0.0000 0 39.7500 119 FTSE25M3500 20241230 FTSE25M3550 69.0000 -16.36 0 0.0000 0.0000 0 62.5000 35 FTSE25M3550 20241230 FTSE25M3600 98.5000 -13.60 0 0.0000 0.0000 0 92.5000 32 FTSE25M3600 20241230 FTSE25M3650 134.0000 -10.67 0 0.0000 0.0000 0 128.0000 20 FTSE25M3650 20241230 FTSE25M3700 175.0000 -8.38 0 0.0000 0.0000 0 0.0000 0 FTSE25M3700 20241230 FTSE25M3750 218.0000 -7.23 0 0.0000 0.0000 0 0.0000 0 FTSE25M3750 20241230 FTSE25M3800 265.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE25M3800 20241230 FTSE25M3850 313.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25M3850 20241230 FTSE25N3050 1.7000 -34.62 0 0.0000 0.0000 0 0.0000 0 FTSE25N3050 20241230 FTSE25N3100 3.1000 -31.11 0 0.0000 0.0000 0 0.0000 0 FTSE25N3100 20241230 FTSE25N3150 5.4000 -28.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3150 20241230 FTSE25N3200 9.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3200 20241230 FTSE25N3250 14.2500 -21.92 0 0.0000 0.0000 0 0.0000 0 FTSE25N3250 20241230 FTSE25N3300 21.7500 -19.44 0 0.0000 0.0000 0 0.0000 0 FTSE25N3300 20241230 FTSE25N3350 31.7500 -18.06 0 0.0000 0.0000 0 0.0000 0 FTSE25N3350 20241230 FTSE25N3400 45.0000 -15.89 0 0.0000 0.0000 0 0.0000 0 FTSE25N3400 20241230 FTSE25N3450 62.0000 -13.29 0 0.0000 0.0000 0 0.0000 0 FTSE25N3450 20241230 FTSE25N3500 76.0000 -18.72 1 76.0000 76.0000 1 83.0000 1 FTSE25N3500 20241230 FTSE25N3550 107.0000 -10.83 0 0.0000 0.0000 0 0.0000 0 FTSE25N3550 20241230 FTSE25N3600 132.0000 -11.41 20 132.0000 132.0000 1 136.0000 20 FTSE25N3600 20241230 FTSE25N3650 167.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE25N3650 20241230 FTSE25N3700 202.0000 -7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25N3700 20241230 FTSE25N3750 241.0000 -6.23 0 0.0000 0.0000 0 0.0000 0 FTSE25N3750 20241230 FTSE25N3800 282.0000 -5.37 0 0.0000 0.0000 0 0.0000 0 FTSE25N3800 20241230 FTSE25N3850 325.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE25N3850 20241230 FTSE25O3000 3.3000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20241230 FTSE25O3050 5.3000 -23.19 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20241230 FTSE25O3100 8.3000 -20.95 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20241230 FTSE25O3150 12.5000 -19.35 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20241230 FTSE25O3200 18.2500 -17.05 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20241230 FTSE25O3250 25.7500 -15.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20241230 FTSE25O3300 35.5000 -14.46 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20241230 FTSE25O3350 48.0000 -12.73 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20241230 FTSE25O3400 63.0000 -11.89 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20241230 FTSE25O3450 81.0000 -10.99 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20241230 FTSE25O3500 102.0000 -9.73 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20241230 FTSE25O3550 127.0000 -8.63 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20241230 FTSE25O3600 154.0000 -7.78 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20241230 FTSE25O3650 185.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20241230 FTSE25O3700 218.0000 -6.44 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20241230 FTSE25O3750 255.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20241230 FTSE25O3800 293.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20241230 FTSE25O3850 334.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20241230 FTSE25O3900 376.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20241230 FTSE25R3000 17.0000 -12.82 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20241230 FTSE25R3050 22.7500 -11.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20241230 FTSE25R3100 29.5000 -11.28 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20241230 FTSE25R3150 37.7500 -10.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20241230 FTSE25R3200 47.7500 -9.91 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20241230 FTSE25R3250 59.5000 -9.16 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20241230 FTSE25R3300 73.0000 -8.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20241230 FTSE25R3350 89.0000 -7.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20241230 FTSE25R3400 107.0000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20241230 FTSE25R3450 127.0000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20241230 FTSE25R3500 149.0000 -6.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20241230 FTSE25R3550 173.0000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20241230 FTSE25R3600 199.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20241230 FTSE25R3650 228.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20241230 FTSE25R3700 259.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20241230 FTSE25R3750 291.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20241230 FTSE25R3800 326.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20241230 FTSE25R3850 362.0000 -3.72 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20241230 FTSE25R3900 400.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20241230 FTSE25U3050 41.2500 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20241230 FTSE25U3100 50.5000 -8.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20241230 FTSE25U3150 61.0000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20241230 FTSE25U3200 73.5000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20241230 FTSE25U3250 87.0000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20241230 FTSE25U3300 102.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20241230 FTSE25U3350 120.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20241230 FTSE25U3400 138.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20241230 FTSE25U3450 159.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20241230 FTSE25U3500 181.0000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20241230 FTSE25U3550 206.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20241230 FTSE25U3600 232.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20241230 FTSE25U3650 259.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20241230 FTSE25U3700 289.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20241230 FTSE25U3750 320.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20241230 FTSE25U3800 352.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20241230 FTSE25U3850 386.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20241230 FTSE25X3250 110.0000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20241230 FTSE25X3300 127.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20241230 FTSE25X3350 145.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20241230 FTSE25X3400 164.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20241230 FTSE25X3450 185.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20241230 FTSE25X3500 208.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20241230 FTSE25X3550 232.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20241230 FTSE25X3600 257.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20241230 FTSE25X3650 284.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20241230 FTSE25X3700 313.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20241230 FTSE25X3750 343.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20241230 FTSE25X3800 374.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20241230 HTO25A10.00 4.7100 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO25A10.00 20241230 HTO25A11.00 3.7100 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO25A11.00 20241230 HTO25A12.00 2.7100 -1.09 0 0.0000 0.0000 0 0.0000 0 HTO25A12.00 20241230 HTO25A13.00 1.7200 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO25A13.00 20241230 HTO25A14.00 0.7900 -5.16 0 0.0000 0.0000 0 0.0000 0 HTO25A14.00 20241230 HTO25A15.00 0.1980 -18.52 0 0.0000 0.0000 0 0.0000 0 HTO25A15.00 20241230 HTO25A16.00 0.0210 -43.24 0 0.0000 0.0000 0 0.0000 0 HTO25A16.00 20241230 HTO25A17.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25A17.00 20241230 HTO25A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A18.00 20241230 HTO25A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A19.00 20241230 HTO25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A20.00 20241230 HTO25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A22.00 20241230 HTO25B10.00 4.7300 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO25B10.00 20241230 HTO25B11.00 3.7300 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO25B11.00 20241230 HTO25B12.00 2.7400 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO25B12.00 20241230 HTO25B13.00 1.7800 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO25B13.00 20241230 HTO25B14.00 0.9590 -3.71 0 0.0000 0.0000 0 0.0000 0 HTO25B14.00 20241230 HTO25B15.00 0.4060 -7.94 0 0.0000 0.0000 0 0.0000 0 HTO25B15.00 20241230 HTO25B16.00 0.1310 -13.25 0 0.0000 0.0000 0 0.0000 0 HTO25B16.00 20241230 HTO25B17.00 0.0310 -24.39 0 0.0000 0.0000 0 0.0000 0 HTO25B17.00 20241230 HTO25B18.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO25B18.00 20241230 HTO25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B19.00 20241230 HTO25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B20.00 20241230 HTO25C10.00 4.7500 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20241230 HTO25C11.00 3.7500 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20241230 HTO25C12.00 2.7700 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20241230 HTO25C13.00 1.8600 -1.06 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20241230 HTO25C14.00 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20241230 HTO25C15.00 0.5530 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20241230 HTO25C16.00 0.2380 -7.39 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20241230 HTO25C17.00 0.0870 -11.22 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20241230 HTO25C18.00 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20241230 HTO25C19.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20241230 HTO25C20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20241230 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20241230 HTO25C9.20 5.5400 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20241230 HTO25C9.60 5.1400 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20241230 HTO25F10.00 4.8000 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20241230 HTO25F11.00 3.8300 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20241230 HTO25F12.00 2.9000 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20241230 HTO25F13.00 2.0600 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20241230 HTO25F14.00 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20241230 HTO25F15.00 0.8480 -3.64 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20241230 HTO25F16.00 0.4820 -5.68 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20241230 HTO25F17.00 0.2610 -6.79 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20241230 HTO25F18.00 0.1320 -9.59 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20241230 HTO25F19.00 0.0620 -12.68 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20241230 HTO25F20.00 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20241230 HTO25F22.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20241230 HTO25F9.20 5.5900 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20241230 HTO25F9.60 5.1900 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20241230 HTO25I10.00 4.8600 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20241230 HTO25I11.00 3.9200 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20241230 HTO25I12.00 3.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20241230 HTO25I13.00 2.2600 -1.31 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20241230 HTO25I14.00 1.6000 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20241230 HTO25I15.00 1.0900 -3.54 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20241230 HTO25I16.00 0.7160 -3.89 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20241230 HTO25I17.00 0.4490 -5.07 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20241230 HTO25I18.00 0.2710 -6.87 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20241230 HTO25I19.00 0.1590 -8.09 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20241230 HTO25I20.00 0.0900 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20241230 HTO25I22.00 0.0270 -12.90 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20241230 HTO25L10.00 4.9300 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20241230 HTO25L11.00 4.0200 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20241230 HTO25L12.00 3.1800 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20241230 HTO25L13.00 2.4300 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20241230 HTO25L14.00 1.8100 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20241230 HTO25L15.00 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20241230 HTO25L16.00 0.9160 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20241230 HTO25L17.00 0.6250 -3.99 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20241230 HTO25L18.00 0.4150 -4.60 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20241230 HTO25L19.00 0.2670 -5.65 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20241230 HTO25L20.00 0.1720 -8.02 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20241230 HTO25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M10.00 20241230 HTO25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M11.00 20241230 HTO25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M12.00 20241230 HTO25M13.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25M13.00 20241230 HTO25M14.00 0.0740 -21.28 0 0.0000 0.0000 0 0.0000 0 HTO25M14.00 20241230 HTO25M15.00 0.4820 -4.37 0 0.0000 0.0000 0 0.0000 0 HTO25M15.00 20241230 HTO25M16.00 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 HTO25M16.00 20241230 HTO25M17.00 2.3000 0.88 0 0.0000 0.0000 0 0.0000 0 HTO25M17.00 20241230 HTO25M18.00 3.3000 0.61 0 0.0000 0.0000 0 0.0000 0 HTO25M18.00 20241230 HTO25M19.00 4.3000 0.47 0 0.0000 0.0000 0 0.0000 0 HTO25M19.00 20241230 HTO25M20.00 5.3000 0.38 0 0.0000 0.0000 0 0.0000 0 HTO25M20.00 20241230 HTO25M22.00 7.3000 0.27 0 0.0000 0.0000 0 0.0000 0 HTO25M22.00 20241230 HTO25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N10.00 20241230 HTO25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N11.00 20241230 HTO25N12.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25N12.00 20241230 HTO25N13.00 0.0410 -16.33 0 0.0000 0.0000 0 0.0000 0 HTO25N13.00 20241230 HTO25N14.00 0.2170 -6.06 0 0.0000 0.0000 0 0.0000 0 HTO25N14.00 20241230 HTO25N15.00 0.6630 -1.78 0 0.0000 0.0000 0 0.0000 0 HTO25N15.00 20241230 HTO25N16.00 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N16.00 20241230 HTO25N17.00 2.3100 0.87 0 0.0000 0.0000 0 0.0000 0 HTO25N17.00 20241230 HTO25N18.00 3.3000 0.61 0 0.0000 0.0000 0 0.0000 0 HTO25N18.00 20241230 HTO25N19.00 4.3000 0.47 0 0.0000 0.0000 0 0.0000 0 HTO25N19.00 20241230 HTO25N20.00 5.3000 0.38 0 0.0000 0.0000 0 0.0000 0 HTO25N20.00 20241230 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20241230 HTO25O11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20241230 HTO25O12.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20241230 HTO25O13.00 0.0970 -4.90 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20241230 HTO25O14.00 0.3310 -1.78 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20241230 HTO25O15.00 0.7900 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20241230 HTO25O16.00 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20241230 HTO25O17.00 2.3400 0.43 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20241230 HTO25O18.00 3.3000 0.61 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20241230 HTO25O19.00 4.3000 0.47 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20241230 HTO25O20.00 5.3000 0.38 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20241230 HTO25O22.00 7.3000 0.27 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20241230 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20241230 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20241230 HTO25R10.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20241230 HTO25R11.00 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20241230 HTO25R12.00 0.0830 -6.74 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20241230 HTO25R13.00 0.2390 -3.63 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20241230 HTO25R14.00 0.5370 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20241230 HTO25R15.00 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20241230 HTO25R16.00 1.6600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20241230 HTO25R17.00 2.4500 0.41 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20241230 HTO25R18.00 3.3400 0.30 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20241230 HTO25R19.00 4.3000 0.47 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20241230 HTO25R20.00 5.3000 0.38 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20241230 HTO25R22.00 7.3000 0.27 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20241230 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20241230 HTO25R9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20241230 HTO25U10.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20241230 HTO25U11.00 0.0590 -6.35 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20241230 HTO25U12.00 0.1660 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20241230 HTO25U13.00 0.3730 -2.36 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20241230 HTO25U14.00 0.7090 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20241230 HTO25U15.00 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20241230 HTO25U16.00 1.8200 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20241230 HTO25U17.00 2.5600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20241230 HTO25U18.00 3.4100 0.29 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20241230 HTO25U19.00 4.3200 0.23 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20241230 HTO25U20.00 5.3000 0.38 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20241230 HTO25U22.00 7.3000 0.27 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20241230 HTO25X10.00 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20241230 HTO25X11.00 0.1070 -5.31 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20241230 HTO25X12.00 0.2470 -3.14 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20241230 HTO25X13.00 0.4860 -2.21 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20241230 HTO25X14.00 0.8520 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20241230 HTO25X15.00 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20241230 HTO25X16.00 1.9500 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20241230 HTO25X17.00 2.6700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20241230 HTO25X18.00 3.4800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20241230 HTO25X19.00 4.3600 0.23 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20241230 HTO25X20.00 5.3100 0.38 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20241230 OPAP25A10.00 5.6700 2.90 0 0.0000 0.0000 0 0.0000 0 OPAP25A10.00 20241230 OPAP25A11.00 4.6700 3.32 0 0.0000 0.0000 0 0.0000 0 OPAP25A11.00 20241230 OPAP25A12.00 3.6700 4.26 0 0.0000 0.0000 0 0.0000 0 OPAP25A12.00 20241230 OPAP25A13.00 2.6800 6.35 0 0.0000 0.0000 0 0.0000 0 OPAP25A13.00 20241230 OPAP25A14.00 1.6800 9.80 0 0.0000 0.0000 0 0.0000 0 OPAP25A14.00 20241230 OPAP25A15.00 0.7630 14.91 0 0.0000 0.0000 0 0.0000 0 OPAP25A15.00 20241230 OPAP25A16.00 0.1930 16.97 0 0.0000 0.0000 0 0.1460 10 OPAP25A16.00 20241230 OPAP25A17.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25A17.00 20241230 OPAP25A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A18.00 20241230 OPAP25A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A19.00 20241230 OPAP25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A20.00 20241230 OPAP25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A22.00 20241230 OPAP25B10.00 5.6900 2.89 0 0.0000 0.0000 0 0.0000 0 OPAP25B10.00 20241230 OPAP25B11.00 4.6900 3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25B11.00 20241230 OPAP25B12.00 3.7000 4.52 0 0.0000 0.0000 0 0.0000 0 OPAP25B12.00 20241230 OPAP25B13.00 2.7100 6.27 0 0.0000 0.0000 0 0.0000 0 OPAP25B13.00 20241230 OPAP25B14.00 1.7600 8.64 0 0.0000 0.0000 0 0.0000 0 OPAP25B14.00 20241230 OPAP25B15.00 0.9600 11.50 0 0.0000 0.0000 0 0.0000 0 OPAP25B15.00 20241230 OPAP25B16.00 0.4170 14.56 0 0.0000 0.0000 0 0.0000 0 OPAP25B16.00 20241230 OPAP25B17.00 0.1420 17.36 0 0.0000 0.0000 0 0.0000 0 OPAP25B17.00 20241230 OPAP25B18.00 0.0370 23.33 0 0.0000 0.0000 0 0.0000 0 OPAP25B18.00 20241230 OPAP25B19.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25B19.00 20241230 OPAP25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B20.00 20241230 OPAP25B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B22.00 20241230 OPAP25C10.00 5.7100 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20241230 OPAP25C11.00 4.7100 3.52 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20241230 OPAP25C12.00 3.7200 4.49 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20241230 OPAP25C13.00 2.7400 5.79 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20241230 OPAP25C14.00 1.8200 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20241230 OPAP25C15.00 1.0600 9.96 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20241230 OPAP25C16.00 0.5250 12.18 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20241230 OPAP25C17.00 0.2180 13.54 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20241230 OPAP25C18.00 0.0760 15.15 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20241230 OPAP25C19.00 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20241230 OPAP25C20.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20241230 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20241230 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20241230 OPAP25C9.60 6.1000 2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20241230 OPAP25F10.00 5.7600 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20241230 OPAP25F11.00 4.7700 3.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20241230 OPAP25F12.00 3.8100 4.38 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20241230 OPAP25F13.00 2.8900 5.09 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20241230 OPAP25F14.00 2.0800 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20241230 OPAP25F15.00 1.3900 7.75 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20241230 OPAP25F16.00 0.8840 10.36 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20241230 OPAP25F17.00 0.5180 12.12 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20241230 OPAP25F18.00 0.2880 13.39 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20241230 OPAP25F19.00 0.1530 17.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20241230 OPAP25F20.00 0.0760 22.58 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20241230 OPAP25F22.00 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20241230 OPAP25F9.60 6.1500 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20241230 OPAP25I10.00 5.8100 2.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20241230 OPAP25I11.00 4.8500 3.41 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20241230 OPAP25I12.00 3.9100 3.99 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20241230 OPAP25I13.00 3.0500 4.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20241230 OPAP25I14.00 2.2800 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20241230 OPAP25I15.00 1.6500 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20241230 OPAP25I16.00 1.1400 8.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20241230 OPAP25I17.00 0.7640 10.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20241230 OPAP25I18.00 0.4920 12.59 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20241230 OPAP25I19.00 0.3060 14.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20241230 OPAP25I20.00 0.1850 17.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20241230 OPAP25I22.00 0.0620 19.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20241230 OPAP25L10.00 5.8700 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20241230 OPAP25L11.00 4.9300 3.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20241230 OPAP25L12.00 4.0300 3.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20241230 OPAP25L13.00 3.2000 4.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20241230 OPAP25L14.00 2.4800 5.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20241230 OPAP25L15.00 1.8700 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20241230 OPAP25L16.00 1.3700 7.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20241230 OPAP25L17.00 0.9760 8.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20241230 OPAP25L18.00 0.6780 9.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20241230 OPAP25L19.00 0.4580 10.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20241230 OPAP25L20.00 0.3050 13.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20241230 OPAP25L22.00 0.1320 16.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20241230 OPAP25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M10.00 20241230 OPAP25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M11.00 20241230 OPAP25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M12.00 20241230 OPAP25M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M13.00 20241230 OPAP25M14.00 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 OPAP25M14.00 20241230 OPAP25M15.00 0.0860 -40.28 0 0.0000 0.0000 0 0.0810 40 OPAP25M15.00 20241230 OPAP25M16.00 0.5160 -20.12 0 0.0000 0.0000 0 0.0000 0 OPAP25M16.00 20241230 OPAP25M17.00 1.3500 -10.60 0 0.0000 0.0000 0 0.0000 0 OPAP25M17.00 20241230 OPAP25M18.00 2.3400 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP25M18.00 20241230 OPAP25M19.00 3.3400 -4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25M19.00 20241230 OPAP25M20.00 4.3400 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP25M20.00 20241230 OPAP25M22.00 6.3400 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25M22.00 20241230 OPAP25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N10.00 20241230 OPAP25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N11.00 20241230 OPAP25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N12.00 20241230 OPAP25N13.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N13.00 20241230 OPAP25N14.00 0.0570 -24.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N14.00 20241230 OPAP25N15.00 0.2550 -18.27 0 0.0000 0.0000 0 0.0000 0 OPAP25N15.00 20241230 OPAP25N16.00 0.7120 -12.85 0 0.0000 0.0000 0 0.0000 0 OPAP25N16.00 20241230 OPAP25N17.00 1.4400 -8.86 0 0.0000 0.0000 0 0.0000 0 OPAP25N17.00 20241230 OPAP25N18.00 2.3500 -6.37 0 0.0000 0.0000 0 0.0000 0 OPAP25N18.00 20241230 OPAP25N19.00 3.3400 -4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25N19.00 20241230 OPAP25N20.00 4.3400 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP25N20.00 20241230 OPAP25N22.00 6.3400 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25N22.00 20241230 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20241230 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20241230 OPAP25O12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20241230 OPAP25O13.00 0.0180 -28.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20241230 OPAP25O14.00 0.0970 -23.62 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20241230 OPAP25O15.00 0.3330 -15.48 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20241230 OPAP25O16.00 0.7980 -11.23 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20241230 OPAP25O17.00 1.5000 -7.98 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20241230 OPAP25O18.00 2.3700 -5.95 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20241230 OPAP25O19.00 3.3400 -4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20241230 OPAP25O20.00 4.3400 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20241230 OPAP25O22.00 6.3400 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20241230 OPAP25O24.00 8.3400 -1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20241230 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20241230 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20241230 OPAP25R11.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20241230 OPAP25R12.00 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20241230 OPAP25R13.00 0.1070 -9.32 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20241230 OPAP25R14.00 0.2840 -8.97 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20241230 OPAP25R15.00 0.5940 -8.90 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20241230 OPAP25R16.00 1.0800 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20241230 OPAP25R17.00 1.7200 -6.01 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20241230 OPAP25R18.00 2.5100 -4.56 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20241230 OPAP25R19.00 3.3900 -3.97 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20241230 OPAP25R20.00 4.3400 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20241230 OPAP25R22.00 6.3400 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20241230 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20241230 OPAP25U10.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20241230 OPAP25U11.00 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20241230 OPAP25U12.00 0.0790 -9.20 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20241230 OPAP25U13.00 0.2060 -6.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20241230 OPAP25U14.00 0.4250 -6.80 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20241230 OPAP25U15.00 0.7810 -6.13 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20241230 OPAP25U16.00 1.2700 -5.22 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20241230 OPAP25U17.00 1.9000 -4.04 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20241230 OPAP25U18.00 2.6300 -4.01 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20241230 OPAP25U19.00 3.4700 -3.34 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20241230 OPAP25U20.00 4.3800 -3.10 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20241230 OPAP25U22.00 6.3400 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20241230 OPAP25X10.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20241230 OPAP25X11.00 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20241230 OPAP25X12.00 0.1380 -4.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20241230 OPAP25X13.00 0.2940 -6.07 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20241230 OPAP25X14.00 0.5570 -5.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20241230 OPAP25X15.00 0.9330 -4.60 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20241230 OPAP25X16.00 1.4300 -4.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20241230 OPAP25X17.00 2.0400 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20241230 OPAP25X18.00 2.7500 -3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20241230 OPAP25X19.00 3.5500 -3.27 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20241230 OPAP25X20.00 4.4200 -3.07 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20241230 OPAP25X22.00 6.3400 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20241230 PPC25A10.00 1.9100 1.06 0 0.0000 0.0000 0 0.0000 0 PPC25A10.00 20241230 PPC25A11.00 0.9660 0.94 0 0.0000 0.0000 0 1.1600 10 PPC25A11.00 20241230 PPC25A12.00 0.3000 -3.54 5 0.3000 0.3000 2 0.3870 5 PPC25A12.00 20241230 PPC25A13.00 0.0480 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25A13.00 20241230 PPC25A14.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25A14.00 20241230 PPC25A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A15.00 20241230 PPC25A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A16.00 20241230 PPC25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A17.00 20241230 PPC25A8.40 3.5100 0.86 0 0.0000 0.0000 0 0.0000 0 PPC25A8.40 20241230 PPC25A8.80 3.1100 0.97 0 0.0000 0.0000 0 0.0000 0 PPC25A8.80 20241230 PPC25A9.20 2.7100 1.12 0 0.0000 0.0000 0 0.0000 0 PPC25A9.20 20241230 PPC25A9.60 2.3100 1.32 0 0.0000 0.0000 0 0.0000 0 PPC25A9.60 20241230 PPC25B10.00 1.9700 1.55 0 0.0000 0.0000 0 0.0000 0 PPC25B10.00 20241230 PPC25B11.00 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B11.00 20241230 PPC25B12.00 0.5210 -1.51 0 0.0000 0.0000 0 0.0000 0 PPC25B12.00 20241230 PPC25B13.00 0.1940 -4.90 0 0.0000 0.0000 0 0.0000 0 PPC25B13.00 20241230 PPC25B14.00 0.0560 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25B14.00 20241230 PPC25B15.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 PPC25B15.00 20241230 PPC25B16.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25B16.00 20241230 PPC25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B17.00 20241230 PPC25B8.40 3.5300 0.86 0 0.0000 0.0000 0 0.0000 0 PPC25B8.40 20241230 PPC25B8.80 3.1300 0.97 0 0.0000 0.0000 0 0.0000 0 PPC25B8.80 20241230 PPC25B9.20 2.7300 0.74 0 0.0000 0.0000 0 0.0000 0 PPC25B9.20 20241230 PPC25B9.60 2.3400 0.86 0 0.0000 0.0000 0 0.0000 0 PPC25B9.60 20241230 PPC25C10.00 2.0300 1.00 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20241230 PPC25C11.00 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20241230 PPC25C12.00 0.6610 -0.30 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20241230 PPC25C13.00 0.3080 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20241230 PPC25C14.00 0.1240 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20241230 PPC25C15.00 0.0460 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20241230 PPC25C16.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20241230 PPC25C17.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20241230 PPC25C8.00 3.9400 0.77 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20241230 PPC25C8.40 3.5400 0.85 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20241230 PPC25C8.80 3.1500 0.96 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20241230 PPC25C9.20 2.7600 0.73 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20241230 PPC25C9.60 2.3900 1.27 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20241230 PPC25F10.00 2.2200 0.91 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20241230 PPC25F11.00 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20241230 PPC25F12.00 0.9770 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20241230 PPC25F13.00 0.6000 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20241230 PPC25F14.00 0.3460 -1.14 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20241230 PPC25F15.00 0.1870 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20241230 PPC25F16.00 0.1010 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20241230 PPC25F17.00 0.0520 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20241230 PPC25F8.00 3.9900 0.50 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20241230 PPC25F8.40 3.6100 0.56 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20241230 PPC25F8.80 3.2400 0.62 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20241230 PPC25F9.20 2.8900 1.05 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20241230 PPC25F9.60 2.5400 0.40 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20241230 PPC25I10.00 2.4100 0.84 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20241230 PPC25I11.00 1.7500 0.57 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20241230 PPC25I12.00 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20241230 PPC25I13.00 0.8390 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20241230 PPC25I14.00 0.5570 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20241230 PPC25I15.00 0.3600 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20241230 PPC25I16.00 0.2270 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20241230 PPC25I17.00 0.1380 -2.82 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20241230 PPC25I8.40 3.7100 0.82 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20241230 PPC25I8.80 3.3600 0.90 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20241230 PPC25I9.20 3.0200 0.33 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20241230 PPC25I9.60 2.7000 0.75 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20241230 PPC25L10.00 2.5700 0.39 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20241230 PPC25L11.00 1.9400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20241230 PPC25L12.00 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20241230 PPC25L13.00 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20241230 PPC25L14.00 0.7420 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20241230 PPC25L15.00 0.5270 -0.57 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20241230 PPC25L16.00 0.3690 -1.07 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20241230 PPC25L17.00 0.2530 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20241230 PPC25L8.80 3.4800 0.58 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20241230 PPC25L9.20 3.1500 0.32 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20241230 PPC25L9.60 2.8600 0.70 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20241230 PPC25M10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25M10.00 20241230 PPC25M11.00 0.0540 -25.00 0 0.0000 0.0000 0 0.0200 6 PPC25M11.00 20241230 PPC25M12.00 0.3870 -9.15 0 0.0000 0.0000 0 0.0000 0 PPC25M12.00 20241230 PPC25M13.00 1.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC25M13.00 20241230 PPC25M14.00 2.1000 -1.41 0 0.0000 0.0000 0 0.0000 0 PPC25M14.00 20241230 PPC25M15.00 3.1000 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC25M15.00 20241230 PPC25M16.00 4.1000 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC25M16.00 20241230 PPC25M17.00 5.1000 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC25M17.00 20241230 PPC25M8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.40 20241230 PPC25M8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.80 20241230 PPC25M9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M9.20 20241230 PPC25M9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M9.60 20241230 PPC25N10.00 0.0340 -17.07 0 0.0000 0.0000 0 0.0000 0 PPC25N10.00 20241230 PPC25N11.00 0.1670 -20.48 5 0.1810 0.1670 2 0.1340 5 PPC25N11.00 20241230 PPC25N12.00 0.5870 -5.78 0 0.0000 0.0000 0 0.0000 0 PPC25N12.00 20241230 PPC25N13.00 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 PPC25N13.00 20241230 PPC25N14.00 2.1300 -1.84 0 0.0000 0.0000 0 0.0000 0 PPC25N14.00 20241230 PPC25N15.00 3.1000 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC25N15.00 20241230 PPC25N16.00 4.1000 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC25N16.00 20241230 PPC25N17.00 5.1000 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC25N17.00 20241230 PPC25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.40 20241230 PPC25N8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.80 20241230 PPC25N9.20 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC25N9.20 20241230 PPC25N9.60 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC25N9.60 20241230 PPC25O10.00 0.0800 -10.11 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20241230 PPC25O11.00 0.2840 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20241230 PPC25O12.00 0.7090 -4.19 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20241230 PPC25O13.00 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20241230 PPC25O14.00 2.1800 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20241230 PPC25O15.00 3.1100 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20241230 PPC25O16.00 4.1000 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20241230 PPC25O17.00 5.1000 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20241230 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20241230 PPC25O8.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20241230 PPC25O8.80 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20241230 PPC25O9.20 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20241230 PPC25O9.60 0.0420 -10.64 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20241230 PPC25R10.00 0.2220 -6.33 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20241230 PPC25R11.00 0.5180 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20241230 PPC25R12.00 0.9710 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20241230 PPC25R13.00 1.5900 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20241230 PPC25R14.00 2.3400 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20241230 PPC25R15.00 3.2000 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20241230 PPC25R16.00 4.1300 -0.72 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20241230 PPC25R17.00 5.1000 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20241230 PPC25R8.00 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20241230 PPC25R8.40 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20241230 PPC25R8.80 0.0570 -8.06 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20241230 PPC25R9.20 0.0970 -6.73 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20241230 PPC25R9.60 0.1520 -6.75 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20241230 PPC25U10.00 0.3640 -3.96 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20241230 PPC25U11.00 0.6930 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20241230 PPC25U12.00 1.1700 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20241230 PPC25U13.00 1.7800 -1.66 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20241230 PPC25U14.00 2.5000 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20241230 PPC25U15.00 3.3100 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20241230 PPC25U16.00 4.1900 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20241230 PPC25U17.00 5.1300 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20241230 PPC25U8.40 0.0830 -7.78 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20241230 PPC25U8.80 0.1280 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20241230 PPC25U9.20 0.1900 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20241230 PPC25U9.60 0.2610 -5.09 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20241230 PPC25X10.00 0.4810 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20241230 PPC25X11.00 0.8420 -2.55 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20241230 PPC25X12.00 1.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20241230 PPC25X13.00 1.9300 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20241230 PPC25X14.00 2.6200 -1.13 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20241230 PPC25X15.00 3.4100 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20241230 PPC25X16.00 4.2700 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20241230 PPC25X17.00 5.1700 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20241230 PPC25X8.80 0.2050 -4.65 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20241230 PPC25X9.20 0.2770 -3.48 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20241230 PPC25X9.60 0.3750 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20241230 TPEIR25A2.40 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.40 20241230 TPEIR25A2.60 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.60 20241230 TPEIR25A2.80 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.80 20241230 TPEIR25A3.00 0.8540 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.00 20241230 TPEIR25A3.20 0.6540 -0.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.20 20241230 TPEIR25A3.40 0.4590 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.40 20241230 TPEIR25A3.60 0.2820 -1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.60 20241230 TPEIR25A3.80 0.1440 -4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.80 20241230 TPEIR25A4.00 0.0590 -9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.00 20241230 TPEIR25A4.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.40 20241230 TPEIR25A4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.80 20241230 TPEIR25A5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.20 20241230 TPEIR25A5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.60 20241230 TPEIR25A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A6.00 20241230 TPEIR25B2.40 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.40 20241230 TPEIR25B2.60 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.60 20241230 TPEIR25B2.80 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.80 20241230 TPEIR25B3.00 0.8630 -0.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.00 20241230 TPEIR25B3.20 0.6730 -0.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.20 20241230 TPEIR25B3.40 0.4980 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.40 20241230 TPEIR25B3.60 0.3450 -1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.60 20241230 TPEIR25B3.80 0.2240 -2.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.80 20241230 TPEIR25B4.00 0.1340 -3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.00 20241230 TPEIR25B4.40 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.40 20241230 TPEIR25B4.80 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.80 20241230 TPEIR25B5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.20 20241230 TPEIR25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.60 20241230 TPEIR25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B6.00 20241230 TPEIR25C2.40 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20241230 TPEIR25C2.60 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20241230 TPEIR25C2.80 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20241230 TPEIR25C3.00 0.8740 -0.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20241230 TPEIR25C3.20 0.6910 -0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20241230 TPEIR25C3.40 0.5250 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20241230 TPEIR25C3.60 0.3830 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20241230 TPEIR25C3.80 0.2660 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20241230 TPEIR25C4.00 0.1750 -3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20241230 TPEIR25C4.40 0.0670 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20241230 TPEIR25C4.80 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20241230 TPEIR25C5.20 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20241230 TPEIR25C5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20241230 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20241230 TPEIR25F2.40 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20241230 TPEIR25F2.60 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20241230 TPEIR25F2.80 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20241230 TPEIR25F3.00 0.9230 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20241230 TPEIR25F3.20 0.7610 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20241230 TPEIR25F3.40 0.6150 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20241230 TPEIR25F3.60 0.4880 -0.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20241230 TPEIR25F3.80 0.3820 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20241230 TPEIR25F4.00 0.2930 -0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20241230 TPEIR25F4.40 0.1630 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20241230 TPEIR25F4.80 0.0870 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20241230 TPEIR25F5.20 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20241230 TPEIR25F5.60 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20241230 TPEIR25F6.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20241230 TPEIR25I2.40 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20241230 TPEIR25I2.60 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20241230 TPEIR25I2.80 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20241230 TPEIR25I3.00 0.9750 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20241230 TPEIR25I3.20 0.8260 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20241230 TPEIR25I3.40 0.6920 0.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20241230 TPEIR25I3.60 0.5710 0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20241230 TPEIR25I3.80 0.4680 0.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20241230 TPEIR25I4.00 0.3810 0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20241230 TPEIR25I4.40 0.2440 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20241230 TPEIR25I4.80 0.1510 0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20241230 TPEIR25I5.20 0.0910 1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20241230 TPEIR25I5.60 0.0540 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20241230 TPEIR25I6.00 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20241230 TPEIR25L2.80 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20241230 TPEIR25L3.00 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20241230 TPEIR25L3.20 0.8820 0.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20241230 TPEIR25L3.40 0.7570 0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20241230 TPEIR25L3.60 0.6430 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20241230 TPEIR25L3.80 0.5410 0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20241230 TPEIR25L4.00 0.4560 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20241230 TPEIR25L4.40 0.3160 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20241230 TPEIR25L4.80 0.2150 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20241230 TPEIR25L5.20 0.1440 1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20241230 TPEIR25L5.60 0.0940 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20241230 TPEIR25M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.40 20241230 TPEIR25M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.60 20241230 TPEIR25M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.80 20241230 TPEIR25M3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.00 20241230 TPEIR25M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.20 20241230 TPEIR25M3.40 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.40 20241230 TPEIR25M3.60 0.0270 -12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.60 20241230 TPEIR25M3.80 0.0900 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.80 20241230 TPEIR25M4.00 0.2050 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.00 20241230 TPEIR25M4.40 0.5520 -0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.40 20241230 TPEIR25M4.80 0.9500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.80 20241230 TPEIR25M5.20 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.20 20241230 TPEIR25M5.60 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.60 20241230 TPEIR25M6.00 2.1500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M6.00 20241230 TPEIR25N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.40 20241230 TPEIR25N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.60 20241230 TPEIR25N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.80 20241230 TPEIR25N3.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.00 20241230 TPEIR25N3.20 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.20 20241230 TPEIR25N3.40 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.40 20241230 TPEIR25N3.60 0.0840 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.60 20241230 TPEIR25N3.80 0.1630 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.80 20241230 TPEIR25N4.00 0.2730 -1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.00 20241230 TPEIR25N4.40 0.5800 -0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.40 20241230 TPEIR25N4.80 0.9520 -0.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.80 20241230 TPEIR25N5.20 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.20 20241230 TPEIR25N5.60 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.60 20241230 TPEIR25N6.00 2.1500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N6.00 20241230 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20241230 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20241230 TPEIR25O2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20241230 TPEIR25O3.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20241230 TPEIR25O3.20 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20241230 TPEIR25O3.40 0.0590 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20241230 TPEIR25O3.60 0.1170 -3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20241230 TPEIR25O3.80 0.1990 -2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20241230 TPEIR25O4.00 0.3090 -1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20241230 TPEIR25O4.40 0.6020 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20241230 TPEIR25O4.80 0.9600 -0.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20241230 TPEIR25O5.20 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20241230 TPEIR25O5.60 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20241230 TPEIR25O6.00 2.1500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20241230 TPEIR25R2.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20241230 TPEIR25R2.60 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20241230 TPEIR25R2.80 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20241230 TPEIR25R3.00 0.0440 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20241230 TPEIR25R3.20 0.0800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20241230 TPEIR25R3.40 0.1330 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20241230 TPEIR25R3.60 0.2050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20241230 TPEIR25R3.80 0.2970 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20241230 TPEIR25R4.00 0.4090 0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20241230 TPEIR25R4.40 0.6790 0.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20241230 TPEIR25R4.80 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20241230 TPEIR25R5.20 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20241230 TPEIR25R5.60 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20241230 TPEIR25R6.00 2.1500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20241230 TPEIR25U2.40 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20241230 TPEIR25U2.60 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20241230 TPEIR25U2.80 0.0480 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20241230 TPEIR25U3.00 0.0820 1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20241230 TPEIR25U3.20 0.1310 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20241230 TPEIR25U3.40 0.1940 1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20241230 TPEIR25U3.60 0.2710 0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20241230 TPEIR25U3.80 0.3670 0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20241230 TPEIR25U4.00 0.4790 0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20241230 TPEIR25U4.40 0.7410 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20241230 TPEIR25U4.80 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20241230 TPEIR25U5.20 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20241230 TPEIR25U5.60 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20241230 TPEIR25U6.00 2.1500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20241230 TPEIR25X2.80 0.0760 1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20241230 TPEIR25X3.00 0.1180 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20241230 TPEIR25X3.20 0.1720 1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20241230 TPEIR25X3.40 0.2440 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20241230 TPEIR25X3.60 0.3270 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20241230 TPEIR25X3.80 0.4230 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20241230 TPEIR25X4.00 0.5360 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20241230 TPEIR25X4.40 0.7940 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20241230 TPEIR25X4.80 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20241230 TPEIR25X5.20 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20241230 TPEIR25X5.60 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20241230 ADMIE25C 2.6000 -0.76 774 2.6200 2.5900 29 2.6000 27494 ADMIE25C 20241230 ADMIE25F 2.6500 1.15 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20241230 ADMIE25I 2.6600 1.14 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20241230 ADMIE25L 2.6700 1.14 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20241230 AEGN25C 10.1200 -0.78 42 10.2200 10.1200 11 10.1100 2933 AEGN25C 20241230 AEGN25F 10.2000 0.20 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20241230 AEGN25I 10.2500 0.20 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20241230 AEGN25L 10.3000 0.19 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20241230 AIA25C 8.0200 0.38 0 0.0000 0.0000 0 8.0200 246 AIA25C 20241230 AIA25F 8.0800 0.37 0 0.0000 0.0000 0 0.0000 0 AIA25F 20241230 AIA25I 8.1200 0.37 0 0.0000 0.0000 0 0.0000 0 AIA25I 20241230 AIA25L 8.1600 0.37 0 0.0000 0.0000 0 0.0000 0 AIA25L 20241230 ALPHA25C 1.6200 1.89 5509 1.6400 1.5900 95 1.6300 147274 ALPHA25C 20241230 ALPHA25F 1.6000 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20241230 ALPHA25I 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20241230 ALPHA25L 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20241230 AVAX25C 1.5600 0.65 0 0.0000 0.0000 0 1.5600 1043 AVAX25C 20241230 AVAX25F 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20241230 AVAX25I 1.5500 0.65 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20241230 AVAX25L 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20241230 BELA25C 25.5000 -0.35 1 25.5000 25.5000 1 25.3600 330 BELA25C 20241230 BELA25F 25.7300 1.26 0 0.0000 0.0000 0 0.0000 0 BELA25F 20241230 BELA25I 25.8600 1.25 0 0.0000 0.0000 0 0.0000 0 BELA25I 20241230 BELA25L 25.9900 1.29 0 0.0000 0.0000 0 0.0000 0 BELA25L 20241230 BOCHG25C 4.5700 0.66 1 4.5700 4.5700 1 4.6300 13 BOCHG25C 20241230 BOCHG25F 4.6100 1.10 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20241230 BOCHG25I 4.6400 1.09 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20241230 BOCHG25L 4.6600 1.08 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20241230 CENER25C 9.3500 0.00 0 0.0000 0.0000 0 9.4900 5373 CENER25C 20241230 CENER25F 9.3400 -0.53 0 0.0000 0.0000 0 0.0000 0 CENER25F 20241230 CENER25I 9.3900 -0.53 0 0.0000 0.0000 0 0.0000 0 CENER25I 20241230 CENER25L 9.4300 -0.63 0 0.0000 0.0000 0 0.0000 0 CENER25L 20241230 EEE25C 32.8200 2.05 10 32.8200 32.8200 2 32.8200 116 EEE25C 20241230 EEE25F 33.2200 0.85 0 0.0000 0.0000 0 0.0000 0 EEE25F 20241230 EEE25I 33.3900 0.85 0 0.0000 0.0000 0 0.0000 0 EEE25I 20241230 EEE25L 33.5500 0.84 0 0.0000 0.0000 0 0.0000 0 EEE25L 20241230 ELHA25C 1.9000 0.53 43 1.9300 1.9000 17 1.9100 6022 ELHA25C 20241230 ELHA25F 1.9200 1.59 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20241230 ELHA25I 1.9300 1.58 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20241230 ELHA25L 1.9400 1.57 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20241230 ELLAK25C 2.2200 3.26 708 2.3000 2.2000 135 2.2200 2381 ELLAK25C 20241230 ELLAK25F 2.1800 9.55 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20241230 ELLAK25I 2.1900 9.50 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20241230 ELLAK25L 2.2000 9.45 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20241230 ELPE25C 7.3500 0.96 123 7.4100 7.3500 26 7.3600 5189 ELPE25C 20241230 ELPE25F 7.5300 3.72 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20241230 ELPE25I 7.5700 3.84 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20241230 ELPE25L 7.6100 3.82 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20241230 ETE25C 7.6600 -0.39 108 7.7100 7.6500 34 7.6600 13773 ETE25C 20241230 ETE25F 7.7100 0.52 0 0.0000 0.0000 0 0.0000 0 ETE25F 20241230 ETE25I 7.7500 0.52 0 0.0000 0.0000 0 0.0000 0 ETE25I 20241230 ETE25L 7.7900 0.65 0 0.0000 0.0000 0 0.0000 0 ETE25L 20241230 EUROB25C 2.2400 0.00 487 2.2700 2.2300 31 2.2600 18242 EUROB25C 20241230 EUROB25F 2.2600 0.44 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20241230 EUROB25I 2.2700 0.44 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20241230 EUROB25L 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20241230 EXAE25C 4.5100 -0.66 3 4.5100 4.5100 1 4.4800 3475 EXAE25C 20241230 EXAE25F 4.5400 -0.44 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20241230 EXAE25I 4.5700 -0.44 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20241230 EXAE25L 4.5900 -0.43 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20241230 EYDAP25C 5.8900 -0.51 0 0.0000 0.0000 0 5.8900 3851 EYDAP25C 20241230 EYDAP25F 5.8900 -0.51 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20241230 EYDAP25I 5.9200 -0.50 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20241230 EYDAP25L 5.9500 -0.50 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20241230 FDTR25C 1296.7500 0.52 0 0.0000 0.0000 0 1298.7500 1249 FDTR25C 20241230 FDTR25F 1292.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20241230 FDTR25I 1298.2500 0.27 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20241230 FDTR25L 1304.7500 0.29 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20241230 FOYRK25C 3.7700 -1.31 10 3.8000 3.7700 5 3.7700 1047 FOYRK25C 20241230 FOYRK25F 3.8200 1.33 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20241230 FOYRK25I 3.8400 1.32 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20241230 FOYRK25L 3.8500 1.05 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20241230 FTSE25A 3538.5000 0.04 149 3560.0000 3538.5000 47 3542.7500 4722 FTSE25A 20241230 FTSE25B 3552.0000 0.28 25 3554.5000 3543.7500 4 3539.2500 117 FTSE25B 20241230 FTSE25C 3556.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20241230 FTSE25F 3573.7500 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20241230 FTSE25I 3591.7500 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20241230 FTSE25L 3609.5000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20241230 GEKTE25C 18.5000 -0.32 36 18.6300 18.5000 11 18.5100 11541 GEKTE25C 20241230 GEKTE25F 18.6600 0.32 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20241230 GEKTE25I 18.7500 0.27 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20241230 GEKTE25L 18.8500 0.32 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20241230 HTO25C 14.7300 -0.54 66 14.8300 14.7300 12 14.7700 2528 HTO25C 20241230 HTO25F 14.8400 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO25F 20241230 HTO25I 14.9200 -0.13 0 0.0000 0.0000 0 0.0000 0 HTO25I 20241230 HTO25L 14.9900 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO25L 20241230 INKAT25C 4.8200 -1.83 111 4.8600 4.8200 9 4.8200 1939 INKAT25C 20241230 INKAT25F 4.9500 0.20 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20241230 INKAT25I 4.9700 0.20 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20241230 INKAT25L 5.0000 0.20 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20241230 INTRK25C 2.9500 0.00 68 2.9900 2.9500 15 2.9500 7954 INTRK25C 20241230 INTRK25F 2.9500 2.79 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20241230 INTRK25I 2.9600 2.78 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20241230 INTRK25L 2.9800 2.76 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20241230 LAMDA25C 7.3800 2.64 11 7.3800 7.2100 6 7.2700 5954 LAMDA25C 20241230 LAMDA25F 7.2600 0.41 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20241230 LAMDA25I 7.3000 0.41 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20241230 LAMDA25L 7.3300 0.41 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20241230 MIG25C 2.8300 -0.35 0 0.0000 0.0000 0 2.8800 132 MIG25C 20241230 MIG25F 2.8600 -0.35 0 0.0000 0.0000 0 0.0000 0 MIG25F 20241230 MIG25I 2.8700 -0.35 0 0.0000 0.0000 0 0.0000 0 MIG25I 20241230 MIG25L 2.8900 -0.34 0 0.0000 0.0000 0 0.0000 0 MIG25L 20241230 MOH25C 20.4500 -0.78 75 20.6500 20.4300 26 20.4700 6204 MOH25C 20241230 MOH25F 20.7200 1.77 0 0.0000 0.0000 0 0.0000 0 MOH25F 20241230 MOH25I 20.8200 1.76 0 0.0000 0.0000 0 0.0000 0 MOH25I 20241230 MOH25L 20.9300 1.80 0 0.0000 0.0000 0 0.0000 0 MOH25L 20241230 MXGRR25A 5439.5000 0.42 0 0.0000 0.0000 0 5442.5000 0 MXGRR25A 20241230 MXGRR25B 5536.5000 0.40 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20241230 MXGRR25C 5545.2500 0.40 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20241230 MXGRR25D 5553.7500 0.40 0 0.0000 0.0000 0 0.0000 0 MXGRR25D 20241230 MXGRR25E 5562.5000 0.40 0 0.0000 0.0000 0 0.0000 0 MXGRR25E 20241230 MXGRR25F 5573.0000 0.40 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20241230 MXGRR25I 5601.0000 0.40 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20241230 MXGRR25L 5629.0000 0.40 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20241230 MYTIL25C 33.5400 0.24 82 33.5400 33.3000 27 33.4500 5495 MYTIL25C 20241230 MYTIL25F 33.5000 -0.03 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20241230 MYTIL25I 33.6700 -0.03 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20241230 MYTIL25L 33.8400 -0.03 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20241230 OPAP25C 15.7500 0.06 10 15.7500 15.7500 2 15.7500 882 OPAP25C 20241230 OPAP25F 15.8100 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20241230 OPAP25I 15.8900 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20241230 OPAP25L 15.9700 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20241230 OPTIM25C 12.4200 -1.11 0 0.0000 0.0000 0 12.5400 63 OPTIM25C 20241230 OPTIM25F 12.7200 -1.47 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20241230 OPTIM25I 12.7900 -1.39 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20241230 OPTIM25L 12.8500 -1.46 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20241230 OTOEL25C 10.1000 1.20 0 0.0000 0.0000 0 9.8900 107 OTOEL25C 20241230 OTOEL25F 10.4800 1.16 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20241230 OTOEL25I 10.5300 1.15 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20241230 OTOEL25L 10.5900 1.15 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20241230 PPA25C 29.5700 -0.50 0 0.0000 0.0000 0 29.4700 128 PPA25C 20241230 PPA25F 30.4900 -0.52 0 0.0000 0.0000 0 0.0000 0 PPA25F 20241230 PPA25I 30.6500 -0.52 0 0.0000 0.0000 0 0.0000 0 PPA25I 20241230 PPA25L 30.8000 -0.52 0 0.0000 0.0000 0 0.0000 0 PPA25L 20241230 PPC25C 12.2000 2.09 499 12.2700 11.9800 124 12.2000 21538 PPC25C 20241230 PPC25F 12.0200 0.25 0 0.0000 0.0000 0 0.0000 0 PPC25F 20241230 PPC25I 12.0800 0.25 0 0.0000 0.0000 0 0.0000 0 PPC25I 20241230 PPC25L 12.1400 0.25 0 0.0000 0.0000 0 0.0000 0 PPC25L 20241230 QUEST25C 5.9700 1.88 0 0.0000 0.0000 0 6.0200 170 QUEST25C 20241230 QUEST25F 6.0100 1.86 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20241230 QUEST25I 6.0400 1.85 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20241230 QUEST25L 6.0700 1.85 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20241230 TENER25C 19.8200 -0.50 0 0.0000 0.0000 0 19.8600 26 TENER25C 20241230 TITC25C 39.5600 -1.05 35 39.5600 39.3500 6 39.4000 487 TITC25C 20241230 TITC25F 40.5400 0.35 0 0.0000 0.0000 0 0.0000 0 TITC25F 20241230 TITC25I 40.7400 0.34 0 0.0000 0.0000 0 0.0000 0 TITC25I 20241230 TITC25L 40.9500 0.37 0 0.0000 0.0000 0 0.0000 0 TITC25L 20241230 TPEIR25C 3.8600 0.26 1090 3.8900 3.8400 69 3.8700 71870 TPEIR25C 20241230 TPEIR25F 3.8900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20241230 TPEIR25I 3.9100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20241230 TPEIR25L 3.9300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20241230 VIO25C 5.4100 0.56 38 5.4200 5.3900 11 5.4100 5251 VIO25C 20241230 VIO25F 5.3700 -0.19 0 0.0000 0.0000 0 0.0000 0 VIO25F 20241230 VIO25I 5.4000 -0.18 0 0.0000 0.0000 0 0.0000 0 VIO25I 20241230 VIO25L 5.4300 -0.18 0 0.0000 0.0000 0 0.0000 0 VIO25L