ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240726 ALPHA24H1.00 0.6810 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240726 ALPHA24H1.10 0.5810 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240726 ALPHA24H1.20 0.4810 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240726 ALPHA24H1.30 0.3820 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240726 ALPHA24H1.40 0.2840 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240726 ALPHA24H1.50 0.1920 -3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240726 ALPHA24H1.60 0.1150 -3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240726 ALPHA24H1.70 0.0590 -3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240726 ALPHA24H1.80 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240726 ALPHA24H1.90 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240726 ALPHA24H2.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240726 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240726 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240726 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240726 ALPHA24I0.85 0.8330 -1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240726 ALPHA24I0.90 0.7830 -1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240726 ALPHA24I0.95 0.7330 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240726 ALPHA24I1.00 0.6830 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240726 ALPHA24I1.10 0.5830 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240726 ALPHA24I1.20 0.4840 -2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240726 ALPHA24I1.30 0.3850 -2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240726 ALPHA24I1.40 0.2890 -3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240726 ALPHA24I1.50 0.2000 -4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240726 ALPHA24I1.60 0.1260 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240726 ALPHA24I1.70 0.0710 -7.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240726 ALPHA24I1.80 0.0350 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240726 ALPHA24I1.90 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240726 ALPHA24I2.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240726 ALPHA24I2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240726 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240726 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240726 ALPHA24J1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.20 20240726 ALPHA24J1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.30 20240726 ALPHA24J1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.40 20240726 ALPHA24J1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.50 20240726 ALPHA24J1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.60 20240726 ALPHA24J1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.70 20240726 ALPHA24J1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.80 20240726 ALPHA24J1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.90 20240726 ALPHA24J2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.00 20240726 ALPHA24J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.20 20240726 ALPHA24J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.40 20240726 ALPHA24L1.00 0.6880 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240726 ALPHA24L1.10 0.5900 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240726 ALPHA24L1.20 0.4930 -1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240726 ALPHA24L1.30 0.4000 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240726 ALPHA24L1.40 0.3140 -2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240726 ALPHA24L1.50 0.2380 -3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240726 ALPHA24L1.60 0.1730 -3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240726 ALPHA24L1.70 0.1220 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240726 ALPHA24L1.80 0.0830 -4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240726 ALPHA24L1.90 0.0550 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240726 ALPHA24L2.00 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240726 ALPHA24L2.20 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240726 ALPHA24L2.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240726 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240726 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240726 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240726 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240726 ALPHA24T1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240726 ALPHA24T1.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240726 ALPHA24T1.50 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240726 ALPHA24T1.60 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240726 ALPHA24T1.70 0.0770 11.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240726 ALPHA24T1.80 0.1440 7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240726 ALPHA24T1.90 0.2280 4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240726 ALPHA24T2.00 0.3220 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240726 ALPHA24T2.20 0.5200 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240726 ALPHA24T2.40 0.7200 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240726 ALPHA24T2.60 0.9200 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240726 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240726 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240726 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240726 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240726 ALPHA24U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240726 ALPHA24U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240726 ALPHA24U1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240726 ALPHA24U1.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240726 ALPHA24U1.50 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240726 ALPHA24U1.60 0.0410 7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240726 ALPHA24U1.70 0.0860 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240726 ALPHA24U1.80 0.1510 4.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240726 ALPHA24U1.90 0.2320 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240726 ALPHA24U2.00 0.3230 2.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240726 ALPHA24U2.20 0.5200 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240726 ALPHA24U2.40 0.7200 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240726 ALPHA24U2.60 0.9200 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240726 ALPHA24V1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.20 20240726 ALPHA24V1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.30 20240726 ALPHA24V1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.40 20240726 ALPHA24V1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.50 20240726 ALPHA24V1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.60 20240726 ALPHA24V1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.70 20240726 ALPHA24V1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.80 20240726 ALPHA24V1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.90 20240726 ALPHA24V2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.00 20240726 ALPHA24V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.20 20240726 ALPHA24V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.40 20240726 ALPHA24X1.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240726 ALPHA24X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240726 ALPHA24X1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240726 ALPHA24X1.30 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240726 ALPHA24X1.40 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240726 ALPHA24X1.50 0.0460 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240726 ALPHA24X1.60 0.0810 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240726 ALPHA24X1.70 0.1290 3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240726 ALPHA24X1.80 0.1900 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240726 ALPHA24X1.90 0.2620 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240726 ALPHA24X2.00 0.3430 2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240726 ALPHA24X2.20 0.5240 1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240726 ALPHA24X2.40 0.7200 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240726 ALPHA24X2.60 0.9200 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240726 ALPHA25C1.00 0.6940 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240726 ALPHA25C1.10 0.5990 -1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240726 ALPHA25C1.20 0.5060 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240726 ALPHA25C1.30 0.4190 -2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240726 ALPHA25C1.40 0.3400 -2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240726 ALPHA25C1.50 0.2700 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240726 ALPHA25C1.60 0.2100 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240726 ALPHA25C1.70 0.1600 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240726 ALPHA25C1.80 0.1190 -4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240726 ALPHA25C1.90 0.0880 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240726 ALPHA25C2.00 0.0640 -4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240726 ALPHA25C2.20 0.0310 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240726 ALPHA25C2.40 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240726 ALPHA25C2.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240726 ALPHA25F1.00 0.7020 -1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240726 ALPHA25F1.10 0.6090 -1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240726 ALPHA25F1.20 0.5200 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240726 ALPHA25F1.30 0.4380 -2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240726 ALPHA25F1.40 0.3640 -2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240726 ALPHA25F1.50 0.2980 -2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240726 ALPHA25F1.60 0.2400 -2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240726 ALPHA25F1.70 0.1910 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240726 ALPHA25F1.80 0.1500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240726 ALPHA25F1.90 0.1180 -3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240726 ALPHA25F2.00 0.0900 -4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240726 ALPHA25F2.20 0.0530 -3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240726 ALPHA25F2.40 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20240726 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240726 ALPHA25O1.10 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240726 ALPHA25O1.20 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240726 ALPHA25O1.30 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240726 ALPHA25O1.40 0.0420 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240726 ALPHA25O1.50 0.0710 4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240726 ALPHA25O1.60 0.1100 3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240726 ALPHA25O1.70 0.1590 2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240726 ALPHA25O1.80 0.2180 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240726 ALPHA25O1.90 0.2870 2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240726 ALPHA25O2.00 0.3640 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240726 ALPHA25O2.20 0.5340 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240726 ALPHA25O2.40 0.7220 1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240726 ALPHA25O2.60 0.9200 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240726 ALPHA25R1.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240726 ALPHA25R1.10 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240726 ALPHA25R1.20 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240726 ALPHA25R1.30 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240726 ALPHA25R1.40 0.0590 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240726 ALPHA25R1.50 0.0920 3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240726 ALPHA25R1.60 0.1330 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240726 ALPHA25R1.70 0.1830 2.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240726 ALPHA25R1.80 0.2420 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240726 ALPHA25R1.90 0.3090 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240726 ALPHA25R2.00 0.3820 1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240726 ALPHA25R2.20 0.5470 1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240726 ALPHA25R2.40 0.7280 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20240726 ETE24H10.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240726 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240726 ETE24H5.60 2.8400 2.90 0 0.0000 0.0000 0 0.0000 0 ETE24H5.60 20240726 ETE24H6.00 2.4400 3.39 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240726 ETE24H6.40 2.0400 4.08 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240726 ETE24H6.80 1.6400 5.13 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240726 ETE24H7.20 1.2400 5.98 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240726 ETE24H7.60 0.8570 6.33 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240726 ETE24H8.00 0.5180 72.67 0 0.0000 0.0000 0 0.5470 0 ETE24H8.00 20240726 ETE24H8.40 0.2620 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240726 ETE24H8.80 0.1070 -15.08 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240726 ETE24H9.20 0.0350 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240726 ETE24H9.60 0.0090 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240726 ETE24I10.00 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240726 ETE24I11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240726 ETE24I3.40 5.0400 1.61 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240726 ETE24I3.60 4.8400 1.68 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240726 ETE24I3.80 4.6400 1.75 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240726 ETE24I4.00 4.4400 1.83 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240726 ETE24I4.40 4.0400 2.02 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240726 ETE24I4.80 3.6500 2.24 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240726 ETE24I5.20 3.2500 2.52 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240726 ETE24I5.60 2.8500 2.89 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240726 ETE24I6.00 2.4500 3.38 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240726 ETE24I6.40 2.0500 4.06 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240726 ETE24I6.80 1.6600 5.06 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240726 ETE24I7.20 1.2800 5.79 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240726 ETE24I7.60 0.9410 7.05 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240726 ETE24I8.00 0.6470 8.19 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240726 ETE24I8.40 0.4130 9.26 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240726 ETE24I8.80 0.2470 10.27 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240726 ETE24I9.20 0.1370 13.22 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240726 ETE24I9.60 0.0680 9.68 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240726 ETE24J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J10.00 20240726 ETE24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J11.00 20240726 ETE24J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J6.40 20240726 ETE24J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J6.80 20240726 ETE24J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J7.20 20240726 ETE24J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J7.60 20240726 ETE24J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J8.00 20240726 ETE24J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J8.40 20240726 ETE24J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J8.80 20240726 ETE24J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J9.20 20240726 ETE24J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J9.60 20240726 ETE24L10.00 0.1760 6.02 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240726 ETE24L11.00 0.0640 4.92 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240726 ETE24L4.40 4.0700 2.01 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240726 ETE24L4.80 3.6700 2.23 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240726 ETE24L5.20 3.2700 2.51 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240726 ETE24L5.60 2.8800 2.86 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240726 ETE24L6.00 2.4900 2.89 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240726 ETE24L6.40 2.1200 3.92 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240726 ETE24L6.80 1.7600 4.14 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240726 ETE24L7.20 1.4300 4.38 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240726 ETE24L7.60 1.1400 4.59 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240726 ETE24L8.00 0.8790 4.89 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240726 ETE24L8.40 0.6660 5.55 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240726 ETE24L8.80 0.4940 6.93 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240726 ETE24L9.20 0.3590 6.85 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240726 ETE24L9.60 0.2550 6.69 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240726 ETE24T10.00 1.5700 -4.85 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240726 ETE24T11.00 2.5700 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240726 ETE24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T5.60 20240726 ETE24T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240726 ETE24T6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240726 ETE24T6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240726 ETE24T7.20 0.0030 -72.73 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240726 ETE24T7.60 0.0180 -61.70 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240726 ETE24T8.00 0.0790 -42.75 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240726 ETE24T8.40 0.2220 -28.39 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240726 ETE24T8.80 0.4680 -17.31 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240726 ETE24T9.20 0.7980 -10.54 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240726 ETE24T9.60 1.1700 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240726 ETE24U10.00 1.5900 -4.22 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240726 ETE24U11.00 2.5700 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240726 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240726 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240726 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240726 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240726 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240726 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240726 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240726 ETE24U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240726 ETE24U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240726 ETE24U6.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240726 ETE24U6.80 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240726 ETE24U7.20 0.0320 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240726 ETE24U7.60 0.0870 -17.14 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240726 ETE24U8.00 0.1930 -13.45 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240726 ETE24U8.40 0.3580 -11.17 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240726 ETE24U8.80 0.5920 -8.92 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240726 ETE24U9.20 0.8830 -6.86 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240726 ETE24U9.60 1.2200 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240726 ETE24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V10.00 20240726 ETE24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V11.00 20240726 ETE24V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.40 20240726 ETE24V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.80 20240726 ETE24V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V7.20 20240726 ETE24V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V7.60 20240726 ETE24V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V8.00 20240726 ETE24V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V8.40 20240726 ETE24V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V8.80 20240726 ETE24V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V9.20 20240726 ETE24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V9.60 20240726 ETE24X10.00 1.6900 -3.98 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240726 ETE24X11.00 2.5900 -3.00 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240726 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240726 ETE24X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240726 ETE24X5.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240726 ETE24X5.60 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240726 ETE24X6.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240726 ETE24X6.40 0.0360 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240726 ETE24X6.80 0.0760 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240726 ETE24X7.20 0.1430 -12.80 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240726 ETE24X7.60 0.2450 -10.91 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240726 ETE24X8.00 0.3870 -9.15 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240726 ETE24X8.40 0.5720 -7.44 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240726 ETE24X8.80 0.8000 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240726 ETE24X9.20 1.0700 -4.46 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240726 ETE24X9.60 1.3600 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240726 ETE25C10.00 0.3230 5.21 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240726 ETE25C11.00 0.1570 3.97 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240726 ETE25C5.20 3.3100 2.48 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240726 ETE25C5.60 2.9300 2.81 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240726 ETE25C6.00 2.5600 3.23 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240726 ETE25C6.40 2.2000 3.29 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240726 ETE25C6.80 1.8700 3.31 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240726 ETE25C7.20 1.5700 3.29 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240726 ETE25C7.60 1.3000 4.00 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240726 ETE25C8.00 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240726 ETE25C8.40 0.8510 4.29 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240726 ETE25C8.80 0.6820 4.76 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240726 ETE25C9.20 0.5370 4.68 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240726 ETE25C9.60 0.4130 4.82 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240726 ETE25F10.00 0.4550 3.64 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240726 ETE25F11.00 0.2660 3.91 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20240726 ETE25F5.60 2.9800 2.41 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240726 ETE25F6.00 2.6300 2.73 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240726 ETE25F6.40 2.2900 2.69 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240726 ETE25F6.80 1.9800 3.13 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240726 ETE25F7.20 1.6900 3.05 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240726 ETE25F7.60 1.4400 3.60 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240726 ETE25F8.00 1.2100 3.42 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240726 ETE25F8.40 1.0100 4.02 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240726 ETE25F8.80 0.8400 3.96 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240726 ETE25F9.20 0.6850 3.47 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240726 ETE25F9.60 0.5630 4.07 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240726 ETE25O10.00 1.7900 -3.76 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240726 ETE25O11.00 2.6400 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240726 ETE25O5.20 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240726 ETE25O5.60 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240726 ETE25O6.00 0.0470 -12.96 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240726 ETE25O6.40 0.0900 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240726 ETE25O6.80 0.1560 -8.77 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240726 ETE25O7.20 0.2510 -7.72 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240726 ETE25O7.60 0.3760 -7.39 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240726 ETE25O8.00 0.5320 -6.83 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240726 ETE25O8.40 0.7200 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240726 ETE25O8.80 0.9490 -4.81 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240726 ETE25O9.20 1.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240726 ETE25O9.60 1.4800 -3.90 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240726 ETE25R10.00 1.8800 -3.59 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240726 ETE25R11.00 2.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20240726 ETE25R5.60 0.0490 -9.26 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240726 ETE25R6.00 0.0890 -10.10 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240726 ETE25R6.40 0.1500 -8.54 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240726 ETE25R6.80 0.2320 -8.30 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240726 ETE25R7.20 0.3370 -7.92 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240726 ETE25R7.60 0.4800 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240726 ETE25R8.00 0.6480 -5.54 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240726 ETE25R8.40 0.8370 -5.21 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240726 ETE25R8.80 1.0700 -4.46 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240726 ETE25R9.20 1.3100 -4.38 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240726 ETE25R9.60 1.5900 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240726 FTSE24H3150 391.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240726 FTSE24H3200 342.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240726 FTSE24H3250 293.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240726 FTSE24H3300 246.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240726 FTSE24H3350 201.0000 -2.43 0 0.0000 0.0000 0 212.0000 0 FTSE24H3350 20240726 FTSE24H3400 159.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240726 FTSE24H3450 122.0000 -3.17 0 0.0000 0.0000 0 130.0000 20 FTSE24H3450 20240726 FTSE24H3500 90.0000 -2.70 0 0.0000 0.0000 0 97.0000 20 FTSE24H3500 20240726 FTSE24H3550 63.5000 -3.05 0 0.0000 0.0000 0 69.0000 1 FTSE24H3550 20240726 FTSE24H3600 42.5000 6.25 20 42.5000 42.5000 1 46.7500 61 FTSE24H3600 20240726 FTSE24H3650 28.0000 17.89 1 28.0000 28.0000 1 30.5000 185 FTSE24H3650 20240726 FTSE24H3700 17.0000 -2.86 0 0.0000 0.0000 0 18.7500 10 FTSE24H3700 20240726 FTSE24H3750 9.9000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240726 FTSE24H3800 5.5000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240726 FTSE24H3850 2.9000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240726 FTSE24H3900 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240726 FTSE24I2450 1089.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240726 FTSE24I2500 1039.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240726 FTSE24I2550 989.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240726 FTSE24I2600 939.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240726 FTSE24I2650 889.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240726 FTSE24I2700 839.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240726 FTSE24I2750 790.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240726 FTSE24I2800 740.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240726 FTSE24I2850 690.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240726 FTSE24I2900 640.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240726 FTSE24I2950 591.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240726 FTSE24I3000 542.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240726 FTSE24I3050 493.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240726 FTSE24I3100 445.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240726 FTSE24I3150 398.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240726 FTSE24I3200 352.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240726 FTSE24I3250 308.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240726 FTSE24I3300 266.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240726 FTSE24I3350 227.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240726 FTSE24I3400 191.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240726 FTSE24I3450 159.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240726 FTSE24I3500 130.0000 13.04 0 0.0000 0.0000 0 135.0000 40 FTSE24I3500 20240726 FTSE24I3550 104.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240726 FTSE24I3600 82.5000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240726 FTSE24I3650 64.0000 -1.54 0 0.0000 0.0000 0 67.0000 20 FTSE24I3650 20240726 FTSE24I3700 49.2500 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240726 FTSE24I3750 37.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240726 FTSE24I3800 27.2500 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240726 FTSE24I3850 20.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240726 FTSE24I3900 14.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240726 FTSE24J3300 287.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3300 20240726 FTSE24J3350 250.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE24J3350 20240726 FTSE24J3400 216.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE24J3400 20240726 FTSE24J3450 184.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE24J3450 20240726 FTSE24J3500 156.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE24J3500 20240726 FTSE24J3550 131.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3550 20240726 FTSE24J3600 108.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE24J3600 20240726 FTSE24J3650 89.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE24J3650 20240726 FTSE24J3700 72.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3700 20240726 FTSE24J3750 58.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3750 20240726 FTSE24J3800 46.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3800 20240726 FTSE24J3850 36.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3850 20240726 FTSE24J3900 28.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3900 20240726 FTSE24L2850 710.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240726 FTSE24L2900 662.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240726 FTSE24L2950 616.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240726 FTSE24L3000 571.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240726 FTSE24L3050 526.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240726 FTSE24L3100 483.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240726 FTSE24L3150 441.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240726 FTSE24L3200 401.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240726 FTSE24L3250 363.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240726 FTSE24L3300 327.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240726 FTSE24L3350 293.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240726 FTSE24L3400 261.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240726 FTSE24L3450 231.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240726 FTSE24L3500 204.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240726 FTSE24L3550 179.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240726 FTSE24L3600 156.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240726 FTSE24L3650 135.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240726 FTSE24L3700 117.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240726 FTSE24L3750 100.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240726 FTSE24L3800 85.5000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240726 FTSE24L3850 72.5000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240726 FTSE24L3900 61.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240726 FTSE24T3150 0.3900 21.88 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240726 FTSE24T3200 1.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240726 FTSE24T3250 2.4000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240726 FTSE24T3300 5.1000 13.33 0 0.0000 0.0000 0 4.0000 40 FTSE24T3300 20240726 FTSE24T3350 10.0000 9.89 0 0.0000 0.0000 0 8.2000 10 FTSE24T3350 20240726 FTSE24T3400 18.2500 8.96 0 0.0000 0.0000 0 15.5000 20 FTSE24T3400 20240726 FTSE24T3450 31.0000 7.83 0 0.0000 0.0000 0 26.5000 30 FTSE24T3450 20240726 FTSE24T3500 48.7500 6.56 0 0.0000 0.0000 0 43.0000 61 FTSE24T3500 20240726 FTSE24T3550 72.0000 5.11 0 0.0000 0.0000 0 65.0000 0 FTSE24T3550 20240726 FTSE24T3600 102.0000 4.62 0 0.0000 0.0000 0 93.0000 0 FTSE24T3600 20240726 FTSE24T3650 136.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240726 FTSE24T3700 176.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240726 FTSE24T3750 218.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240726 FTSE24T3800 264.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240726 FTSE24T3850 311.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240726 FTSE24T3900 360.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240726 FTSE24U2450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240726 FTSE24U2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240726 FTSE24U2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240726 FTSE24U2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240726 FTSE24U2650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240726 FTSE24U2700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240726 FTSE24U2750 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240726 FTSE24U2800 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240726 FTSE24U2850 0.1700 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240726 FTSE24U2900 0.3500 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240726 FTSE24U2950 0.7100 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240726 FTSE24U3000 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240726 FTSE24U3050 2.4000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240726 FTSE24U3100 4.2000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240726 FTSE24U3150 7.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240726 FTSE24U3200 11.2500 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240726 FTSE24U3250 17.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240726 FTSE24U3300 25.2500 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240726 FTSE24U3350 36.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240726 FTSE24U3400 49.7500 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240726 FTSE24U3450 67.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240726 FTSE24U3500 88.0000 -9.74 0 0.0000 0.0000 0 81.0000 20 FTSE24U3500 20240726 FTSE24U3550 112.0000 1.82 0 0.0000 0.0000 0 105.0000 1 FTSE24U3550 20240726 FTSE24U3600 140.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240726 FTSE24U3650 172.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240726 FTSE24U3700 207.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240726 FTSE24U3750 244.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240726 FTSE24U3800 285.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240726 FTSE24U3850 327.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240726 FTSE24U3900 371.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240726 FTSE24V3300 40.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3300 20240726 FTSE24V3350 53.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE24V3350 20240726 FTSE24V3400 69.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE24V3400 20240726 FTSE24V3450 87.5000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE24V3450 20240726 FTSE24V3500 109.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE24V3500 20240726 FTSE24V3550 133.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE24V3550 20240726 FTSE24V3600 161.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE24V3600 20240726 FTSE24V3650 191.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE24V3650 20240726 FTSE24V3700 224.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE24V3700 20240726 FTSE24V3750 260.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE24V3750 20240726 FTSE24V3800 297.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE24V3800 20240726 FTSE24V3850 337.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE24V3850 20240726 FTSE24V3900 379.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE24V3900 20240726 FTSE24X2850 5.6000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240726 FTSE24X2900 8.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240726 FTSE24X2950 11.2500 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240726 FTSE24X3000 15.2500 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240726 FTSE24X3050 20.5000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240726 FTSE24X3100 27.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240726 FTSE24X3150 35.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240726 FTSE24X3200 44.5000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240726 FTSE24X3250 56.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240726 FTSE24X3300 69.5000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240726 FTSE24X3350 85.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240726 FTSE24X3400 102.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240726 FTSE24X3450 122.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240726 FTSE24X3500 145.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240726 FTSE24X3550 169.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240726 FTSE24X3600 196.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240726 FTSE24X3650 225.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240726 FTSE24X3700 256.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240726 FTSE24X3750 289.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240726 FTSE24X3800 323.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240726 FTSE24X3850 360.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240726 FTSE24X3900 398.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240726 FTSE25C3050 562.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240726 FTSE25C3100 522.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240726 FTSE25C3150 484.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240726 FTSE25C3200 446.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240726 FTSE25C3250 411.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240726 FTSE25C3300 377.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240726 FTSE25C3350 345.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240726 FTSE25C3400 315.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240726 FTSE25C3450 286.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240726 FTSE25C3500 259.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240726 FTSE25C3550 234.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240726 FTSE25C3600 211.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240726 FTSE25C3650 190.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240726 FTSE25C3700 170.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240726 FTSE25C3750 152.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240726 FTSE25C3800 135.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240726 FTSE25C3850 120.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240726 FTSE25C3900 106.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240726 FTSE25F3150 522.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240726 FTSE25F3200 487.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240726 FTSE25F3250 453.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240726 FTSE25F3300 421.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240726 FTSE25F3350 390.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240726 FTSE25F3400 360.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240726 FTSE25F3450 332.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240726 FTSE25F3500 306.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240726 FTSE25F3550 281.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240726 FTSE25F3600 258.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240726 FTSE25F3650 236.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240726 FTSE25F3700 215.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240726 FTSE25F3750 196.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20240726 FTSE25F3800 179.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20240726 FTSE25F3850 162.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20240726 FTSE25F3900 147.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20240726 FTSE25O3050 41.2500 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240726 FTSE25O3100 50.5000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240726 FTSE25O3150 61.5000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240726 FTSE25O3200 73.5000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240726 FTSE25O3250 87.5000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240726 FTSE25O3300 103.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240726 FTSE25O3350 120.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240726 FTSE25O3400 139.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240726 FTSE25O3450 160.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240726 FTSE25O3500 182.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240726 FTSE25O3550 207.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240726 FTSE25O3600 233.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240726 FTSE25O3650 261.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240726 FTSE25O3700 290.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240726 FTSE25O3750 321.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240726 FTSE25O3800 354.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240726 FTSE25O3850 388.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240726 FTSE25O3900 424.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240726 FTSE25R3150 84.5000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240726 FTSE25R3200 98.5000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240726 FTSE25R3250 114.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240726 FTSE25R3300 130.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240726 FTSE25R3350 148.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240726 FTSE25R3400 168.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240726 FTSE25R3450 189.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240726 FTSE25R3500 212.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240726 FTSE25R3550 236.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240726 FTSE25R3600 262.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240726 FTSE25R3650 289.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240726 FTSE25R3700 318.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240726 FTSE25R3750 348.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20240726 FTSE25R3800 379.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20240726 FTSE25R3850 412.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20240726 FTSE25R3900 446.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20240726 HTO24H10.00 4.7300 11.56 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240726 HTO24H11.00 3.7300 15.12 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240726 HTO24H12.00 2.7300 21.33 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240726 HTO24H13.00 1.7400 38.10 0 0.0000 0.0000 0 1.8300 40 HTO24H13.00 20240726 HTO24H14.00 0.8150 77.17 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240726 HTO24H15.00 0.1820 116.67 5 0.1820 0.1820 1 0.2440 6 HTO24H15.00 20240726 HTO24H16.00 0.0270 285.71 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240726 HTO24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240726 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240726 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240726 HTO24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H20.00 20240726 HTO24H9.20 5.5300 9.72 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240726 HTO24H9.60 5.1300 10.56 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240726 HTO24I10.00 4.7500 11.50 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240726 HTO24I11.00 3.7500 14.68 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240726 HTO24I12.00 2.7600 21.05 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240726 HTO24I13.00 1.8100 32.12 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240726 HTO24I14.00 0.9430 44.19 10 0.9430 0.9150 2 1.0100 10 HTO24I14.00 20240726 HTO24I15.00 0.4430 87.71 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240726 HTO24I16.00 0.0970 49.23 5 0.0970 0.0970 1 0.1200 5 HTO24I16.00 20240726 HTO24I17.00 0.0420 250.00 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240726 HTO24I18.00 0.0090 350.00 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240726 HTO24I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240726 HTO24I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I20.00 20240726 HTO24I9.20 5.5500 9.68 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240726 HTO24I9.60 5.1500 10.52 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240726 HTO24J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J10.00 20240726 HTO24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J11.00 20240726 HTO24J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J12.00 20240726 HTO24J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J13.00 20240726 HTO24J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J14.00 20240726 HTO24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J15.00 20240726 HTO24J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J16.00 20240726 HTO24J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J17.00 20240726 HTO24J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J18.00 20240726 HTO24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J19.00 20240726 HTO24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J20.00 20240726 HTO24J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J9.60 20240726 HTO24L10.00 4.8000 11.11 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240726 HTO24L11.00 3.8300 14.67 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240726 HTO24L12.00 2.8900 19.42 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240726 HTO24L13.00 2.0400 25.93 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240726 HTO24L14.00 1.3400 35.22 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240726 HTO24L15.00 0.8120 47.64 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240726 HTO24L16.00 0.4480 62.32 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240726 HTO24L17.00 0.2360 82.95 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240726 HTO24L18.00 0.1130 105.45 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240726 HTO24L19.00 0.0490 133.33 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240726 HTO24L20.00 0.0210 162.50 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20240726 HTO24L9.20 5.6000 9.59 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240726 HTO24L9.60 5.2000 10.40 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240726 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240726 HTO24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240726 HTO24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240726 HTO24T13.00 0.0030 -83.33 0 0.0000 0.0000 0 0.0020 5 HTO24T13.00 20240726 HTO24T14.00 0.0790 -62.74 0 0.0000 0.0000 0 0.0590 10 HTO24T14.00 20240726 HTO24T15.00 0.4820 -42.55 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240726 HTO24T16.00 1.3000 -26.55 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240726 HTO24T17.00 2.2800 -17.69 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240726 HTO24T18.00 3.2800 -13.00 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240726 HTO24T19.00 4.2800 -10.27 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240726 HTO24T20.00 5.2800 -8.49 0 0.0000 0.0000 0 0.0000 0 HTO24T20.00 20240726 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240726 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240726 HTO24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240726 HTO24U11.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240726 HTO24U12.00 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240726 HTO24U13.00 0.0510 -45.74 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240726 HTO24U14.00 0.2280 -14.61 10 0.2280 0.2280 2 0.1570 30 HTO24U14.00 20240726 HTO24U15.00 0.6800 -29.61 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240726 HTO24U16.00 1.3900 -22.78 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240726 HTO24U17.00 2.2900 -17.33 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240726 HTO24U18.00 3.2800 -13.00 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240726 HTO24U19.00 4.2800 -10.27 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240726 HTO24U20.00 5.2800 -8.49 0 0.0000 0.0000 0 0.0000 0 HTO24U20.00 20240726 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240726 HTO24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240726 HTO24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V10.00 20240726 HTO24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V11.00 20240726 HTO24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V12.00 20240726 HTO24V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V13.00 20240726 HTO24V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V14.00 20240726 HTO24V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V15.00 20240726 HTO24V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V16.00 20240726 HTO24V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V17.00 20240726 HTO24V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V18.00 20240726 HTO24V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V19.00 20240726 HTO24V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V20.00 20240726 HTO24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V9.60 20240726 HTO24X10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240726 HTO24X11.00 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240726 HTO24X12.00 0.0700 -26.32 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240726 HTO24X13.00 0.2130 -25.52 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240726 HTO24X14.00 0.5060 -22.51 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240726 HTO24X15.00 0.9800 -19.01 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240726 HTO24X16.00 1.6200 -16.92 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240726 HTO24X17.00 2.4200 -14.18 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240726 HTO24X18.00 3.3100 -12.20 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240726 HTO24X19.00 4.2800 -10.27 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240726 HTO24X20.00 5.2800 -8.49 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20240726 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240726 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240726 HTO25C10.00 4.8700 11.19 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240726 HTO25C11.00 3.9200 13.95 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240726 HTO25C12.00 3.0400 17.83 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240726 HTO25C13.00 2.2500 22.28 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240726 HTO25C14.00 1.5900 28.23 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240726 HTO25C15.00 1.0800 37.40 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240726 HTO25C16.00 0.7050 45.96 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240726 HTO25C17.00 0.4390 55.67 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240726 HTO25C18.00 0.2630 67.52 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240726 HTO25C19.00 0.1530 82.14 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240726 HTO25C20.00 0.0860 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20240726 HTO25C9.20 5.6500 9.50 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240726 HTO25C9.60 5.2500 10.06 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240726 HTO25F10.00 4.9400 11.01 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240726 HTO25F11.00 4.0300 13.52 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240726 HTO25F12.00 3.1900 16.85 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240726 HTO25F13.00 2.4400 20.20 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240726 HTO25F14.00 1.8200 25.52 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240726 HTO25F15.00 1.3100 31.26 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240726 HTO25F16.00 0.9210 38.70 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240726 HTO25F17.00 0.6290 46.62 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240726 HTO25F18.00 0.4180 54.24 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240726 HTO25F19.00 0.2690 60.12 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240726 HTO25F20.00 0.1750 71.57 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20240726 HTO25F9.20 5.7000 9.40 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240726 HTO25F9.60 5.3200 10.14 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240726 HTO25O10.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240726 HTO25O11.00 0.0560 -15.15 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240726 HTO25O12.00 0.1600 -18.37 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240726 HTO25O13.00 0.3650 -17.42 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240726 HTO25O14.00 0.6970 -16.92 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240726 HTO25O15.00 1.1900 -14.39 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240726 HTO25O16.00 1.8100 -13.40 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240726 HTO25O17.00 2.5500 -12.07 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240726 HTO25O18.00 3.3900 -10.79 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240726 HTO25O19.00 4.3100 -9.64 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240726 HTO25O20.00 5.2800 -8.49 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20240726 HTO25O9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240726 HTO25O9.60 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240726 HTO25R10.00 0.0360 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240726 HTO25R11.00 0.1090 -12.10 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240726 HTO25R12.00 0.2500 -13.79 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240726 HTO25R13.00 0.4900 -14.63 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240726 HTO25R14.00 0.8570 -13.08 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240726 HTO25R15.00 1.3500 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240726 HTO25R16.00 1.9600 -10.91 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240726 HTO25R17.00 2.6700 -10.40 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240726 HTO25R18.00 3.4800 -9.61 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240726 HTO25R19.00 4.3600 -8.98 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240726 HTO25R20.00 5.3000 -8.15 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20240726 HTO25R9.20 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240726 HTO25R9.60 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240726 OPAP24H10.00 5.8800 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240726 OPAP24H11.00 4.8800 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240726 OPAP24H12.00 3.8800 -2.51 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240726 OPAP24H13.00 2.8900 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240726 OPAP24H14.00 1.8900 -4.55 0 0.0000 0.0000 0 2.0000 5 OPAP24H14.00 20240726 OPAP24H15.00 0.9540 -7.38 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240726 OPAP24H16.00 0.3000 -9.64 0 0.0000 0.0000 0 0.3280 50 OPAP24H16.00 20240726 OPAP24H17.00 0.0490 -9.26 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240726 OPAP24H18.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240726 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240726 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240726 OPAP24H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H22.00 20240726 OPAP24H9.60 6.2800 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP24H9.60 20240726 OPAP24I10.00 5.9000 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240726 OPAP24I11.00 4.9000 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240726 OPAP24I12.00 3.9100 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240726 OPAP24I13.00 2.9100 -3.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240726 OPAP24I14.00 1.9500 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240726 OPAP24I15.00 1.1200 -5.08 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240726 OPAP24I16.00 0.5160 -6.35 0 0.0000 0.0000 0 0.5620 6 OPAP24I16.00 20240726 OPAP24I17.00 0.1870 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240726 OPAP24I18.00 0.0520 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240726 OPAP24I19.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240726 OPAP24I20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240726 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240726 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240726 OPAP24I9.60 6.3000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240726 OPAP24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J11.00 20240726 OPAP24J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J12.00 20240726 OPAP24J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J13.00 20240726 OPAP24J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J14.00 20240726 OPAP24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J15.00 20240726 OPAP24J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J16.00 20240726 OPAP24J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J17.00 20240726 OPAP24J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J18.00 20240726 OPAP24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J19.00 20240726 OPAP24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J20.00 20240726 OPAP24J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J22.00 20240726 OPAP24L10.00 5.9500 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240726 OPAP24L11.00 4.9600 -1.78 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240726 OPAP24L12.00 3.9800 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240726 OPAP24L13.00 3.0400 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240726 OPAP24L14.00 2.1700 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240726 OPAP24L15.00 1.4500 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240726 OPAP24L16.00 0.8900 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240726 OPAP24L17.00 0.5060 -3.44 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240726 OPAP24L18.00 0.2640 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240726 OPAP24L19.00 0.1310 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240726 OPAP24L20.00 0.0580 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240726 OPAP24L22.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240726 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240726 OPAP24L9.60 6.3500 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240726 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240726 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240726 OPAP24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240726 OPAP24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240726 OPAP24T14.00 0.0030 50.00 0 0.0000 0.0000 0 0.0010 20 OPAP24T14.00 20240726 OPAP24T15.00 0.0660 37.50 0 0.0000 0.0000 0 0.0410 15 OPAP24T15.00 20240726 OPAP24T16.00 0.4120 16.71 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240726 OPAP24T17.00 1.1600 7.41 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240726 OPAP24T18.00 2.1300 4.41 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240726 OPAP24T19.00 3.1300 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240726 OPAP24T20.00 4.1300 2.23 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240726 OPAP24T22.00 6.1300 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP24T22.00 20240726 OPAP24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T9.60 20240726 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240726 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240726 OPAP24U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240726 OPAP24U13.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240726 OPAP24U14.00 0.0390 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240726 OPAP24U15.00 0.1990 15.03 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240726 OPAP24U16.00 0.6000 10.29 0 0.0000 0.0000 0 0.5360 3 OPAP24U16.00 20240726 OPAP24U17.00 1.2700 5.83 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240726 OPAP24U18.00 2.1500 4.37 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240726 OPAP24U19.00 3.1300 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240726 OPAP24U20.00 4.1300 2.23 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240726 OPAP24U22.00 6.1300 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240726 OPAP24U24.00 8.1300 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240726 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240726 OPAP24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V11.00 20240726 OPAP24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V12.00 20240726 OPAP24V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V13.00 20240726 OPAP24V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V14.00 20240726 OPAP24V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V15.00 20240726 OPAP24V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V16.00 20240726 OPAP24V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V17.00 20240726 OPAP24V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V18.00 20240726 OPAP24V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V19.00 20240726 OPAP24V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V20.00 20240726 OPAP24V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V22.00 20240726 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240726 OPAP24X11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240726 OPAP24X12.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240726 OPAP24X13.00 0.0600 17.65 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240726 OPAP24X14.00 0.1910 13.02 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240726 OPAP24X15.00 0.4610 10.02 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240726 OPAP24X16.00 0.9010 7.65 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240726 OPAP24X17.00 1.5200 4.83 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240726 OPAP24X18.00 2.2900 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240726 OPAP24X19.00 3.1700 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240726 OPAP24X20.00 4.1300 2.23 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240726 OPAP24X22.00 6.1300 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240726 OPAP24X24.00 8.1300 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240726 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240726 OPAP25C10.00 6.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240726 OPAP25C11.00 5.0300 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240726 OPAP25C12.00 4.0800 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240726 OPAP25C13.00 3.1800 -2.45 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240726 OPAP25C14.00 2.3900 -2.05 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240726 OPAP25C15.00 1.7000 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240726 OPAP25C16.00 1.1700 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240726 OPAP25C17.00 0.7670 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240726 OPAP25C18.00 0.4830 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240726 OPAP25C19.00 0.2920 -0.34 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240726 OPAP25C20.00 0.1700 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240726 OPAP25C22.00 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240726 OPAP25C24.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240726 OPAP25C9.60 6.4000 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240726 OPAP25F10.00 6.0600 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240726 OPAP25F11.00 5.1000 -1.73 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240726 OPAP25F12.00 4.1900 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240726 OPAP25F13.00 3.3400 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240726 OPAP25F14.00 2.5700 -2.28 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240726 OPAP25F15.00 1.9200 -2.04 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240726 OPAP25F16.00 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240726 OPAP25F17.00 0.9880 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240726 OPAP25F18.00 0.6760 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240726 OPAP25F19.00 0.4490 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240726 OPAP25F20.00 0.2950 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240726 OPAP25F22.00 0.1210 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20240726 OPAP25F9.60 6.4500 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240726 OPAP25O10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240726 OPAP25O11.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240726 OPAP25O12.00 0.0520 20.93 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240726 OPAP25O13.00 0.1440 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240726 OPAP25O14.00 0.3370 11.22 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240726 OPAP25O15.00 0.6460 7.85 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240726 OPAP25O16.00 1.1100 6.73 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240726 OPAP25O17.00 1.7100 4.91 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240726 OPAP25O18.00 2.4300 3.40 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240726 OPAP25O19.00 3.2600 2.84 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240726 OPAP25O20.00 4.1700 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240726 OPAP25O22.00 6.1300 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240726 OPAP25O24.00 8.1300 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240726 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240726 OPAP25R10.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240726 OPAP25R11.00 0.0350 20.69 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240726 OPAP25R12.00 0.1020 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240726 OPAP25R13.00 0.2350 12.44 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240726 OPAP25R14.00 0.4580 9.05 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240726 OPAP25R15.00 0.7990 7.68 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240726 OPAP25R16.00 1.2700 6.72 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240726 OPAP25R17.00 1.8600 5.08 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240726 OPAP25R18.00 2.5500 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240726 OPAP25R19.00 3.3400 2.77 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240726 OPAP25R20.00 4.2200 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240726 OPAP25R22.00 6.1300 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20240726 OPAP25R9.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240726 PPC24H10.00 1.5200 -1.94 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240726 PPC24H11.00 0.6290 -5.27 0 0.0000 0.0000 0 0.7260 55 PPC24H11.00 20240726 PPC24H12.00 0.1340 -12.99 0 0.0000 0.0000 0 0.1710 4 PPC24H12.00 20240726 PPC24H13.00 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240726 PPC24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240726 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240726 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240726 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240726 PPC24H8.40 3.1100 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240726 PPC24H8.80 2.7100 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240726 PPC24H9.20 2.3100 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240726 PPC24H9.60 1.9100 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240726 PPC24I10.00 1.6000 -1.84 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240726 PPC24I11.00 0.8310 4.40 0 0.0000 0.0000 0 0.9240 5 PPC24I11.00 20240726 PPC24I12.00 0.3430 -5.51 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240726 PPC24I13.00 0.1110 -9.76 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240726 PPC24I14.00 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240726 PPC24I15.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240726 PPC24I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240726 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240726 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240726 PPC24I6.80 4.7200 -0.63 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240726 PPC24I7.20 4.3200 -0.69 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240726 PPC24I7.60 3.9200 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240726 PPC24I8.00 3.5300 -0.84 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240726 PPC24I8.40 3.1300 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240726 PPC24I8.80 2.7300 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240726 PPC24I9.20 2.3400 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240726 PPC24I9.60 1.9600 -1.51 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240726 PPC24J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J10.00 20240726 PPC24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J11.00 20240726 PPC24J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J12.00 20240726 PPC24J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J13.00 20240726 PPC24J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J14.00 20240726 PPC24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J15.00 20240726 PPC24J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J16.00 20240726 PPC24J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J17.00 20240726 PPC24J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J8.40 20240726 PPC24J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J8.80 20240726 PPC24J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J9.20 20240726 PPC24J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J9.60 20240726 PPC24L10.00 1.8300 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240726 PPC24L11.00 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240726 PPC24L12.00 0.6840 -3.80 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240726 PPC24L13.00 0.3760 -4.57 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240726 PPC24L14.00 0.1930 -6.31 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240726 PPC24L15.00 0.0900 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240726 PPC24L16.00 0.0420 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240726 PPC24L17.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240726 PPC24L18.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240726 PPC24L8.40 3.2000 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240726 PPC24L8.80 2.8300 -1.05 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240726 PPC24L9.20 2.4700 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240726 PPC24L9.60 2.1400 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240726 PPC24T10.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240726 PPC24T11.00 0.1160 -4.13 0 0.0000 0.0000 0 0.0830 5 PPC24T11.00 20240726 PPC24T12.00 0.6220 1.80 0 0.0000 0.0000 0 0.5280 2 PPC24T12.00 20240726 PPC24T13.00 1.5000 1.35 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240726 PPC24T14.00 2.5000 1.21 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240726 PPC24T15.00 3.5000 0.86 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240726 PPC24T16.00 4.5000 0.67 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240726 PPC24T17.00 5.5000 0.55 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240726 PPC24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240726 PPC24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240726 PPC24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240726 PPC24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240726 PPC24U10.00 0.0650 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240726 PPC24U11.00 0.2970 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240726 PPC24U12.00 0.8100 1.38 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240726 PPC24U13.00 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240726 PPC24U14.00 2.5100 1.21 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240726 PPC24U15.00 3.5000 0.86 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240726 PPC24U16.00 4.5000 0.67 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240726 PPC24U17.00 5.5000 0.55 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240726 PPC24U18.00 6.5000 0.46 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240726 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240726 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240726 PPC24U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240726 PPC24U8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240726 PPC24U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240726 PPC24U8.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240726 PPC24U9.20 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240726 PPC24U9.60 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240726 PPC24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V10.00 20240726 PPC24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V11.00 20240726 PPC24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V12.00 20240726 PPC24V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V13.00 20240726 PPC24V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V14.00 20240726 PPC24V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V15.00 20240726 PPC24V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V16.00 20240726 PPC24V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V17.00 20240726 PPC24V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.40 20240726 PPC24V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.80 20240726 PPC24V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.20 20240726 PPC24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.60 20240726 PPC24X10.00 0.2460 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240726 PPC24X11.00 0.5760 0.35 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240726 PPC24X12.00 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240726 PPC24X13.00 1.7900 0.56 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240726 PPC24X14.00 2.6200 0.77 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240726 PPC24X15.00 3.5300 0.86 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240726 PPC24X16.00 4.5000 0.67 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240726 PPC24X17.00 5.5000 0.55 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240726 PPC24X18.00 6.5000 0.46 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240726 PPC24X8.40 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240726 PPC24X8.80 0.0560 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240726 PPC24X9.20 0.0990 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240726 PPC24X9.60 0.1610 -1.23 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240726 PPC25C10.00 2.0200 -1.94 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240726 PPC25C11.00 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240726 PPC25C12.00 0.9430 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240726 PPC25C13.00 0.6030 -3.98 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240726 PPC25C14.00 0.3710 -5.36 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240726 PPC25C15.00 0.2230 -6.30 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240726 PPC25C16.00 0.1310 -7.75 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240726 PPC25C17.00 0.0760 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240726 PPC25C8.40 3.3000 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240726 PPC25C8.80 2.9500 -1.01 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240726 PPC25C9.20 2.6200 -1.50 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240726 PPC25C9.60 2.3200 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240726 PPC25F10.00 2.2100 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240726 PPC25F11.00 1.6200 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240726 PPC25F12.00 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240726 PPC25F13.00 0.8100 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240726 PPC25F14.00 0.5550 -3.65 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240726 PPC25F15.00 0.3720 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240726 PPC25F16.00 0.2440 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240726 PPC25F17.00 0.1570 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20240726 PPC25F8.40 3.4000 -1.16 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240726 PPC25F8.80 3.0800 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240726 PPC25F9.20 2.7700 -1.07 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240726 PPC25F9.60 2.4800 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240726 PPC25O10.00 0.3960 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240726 PPC25O11.00 0.7760 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240726 PPC25O12.00 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240726 PPC25O13.00 1.9600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240726 PPC25O14.00 2.7400 0.74 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240726 PPC25O15.00 3.6000 0.56 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240726 PPC25O16.00 4.5300 0.44 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240726 PPC25O17.00 5.5000 0.55 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240726 PPC25O8.40 0.0890 -2.20 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240726 PPC25O8.80 0.1350 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240726 PPC25O9.20 0.2050 -1.44 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240726 PPC25O9.60 0.2920 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240726 PPC25R10.00 0.5320 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240726 PPC25R11.00 0.9360 -0.11 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240726 PPC25R12.00 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240726 PPC25R13.00 2.1100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240726 PPC25R14.00 2.8600 0.35 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240726 PPC25R15.00 3.6900 0.27 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240726 PPC25R16.00 4.5800 0.44 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240726 PPC25R17.00 5.5200 0.36 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20240726 PPC25R8.40 0.1520 -1.94 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240726 PPC25R8.80 0.2230 -1.33 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240726 PPC25R9.20 0.3050 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240726 PPC25R9.60 0.4090 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240726 TPEIR24H2.40 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.40 20240726 TPEIR24H2.60 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240726 TPEIR24H2.80 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240726 TPEIR24H3.00 0.8040 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240726 TPEIR24H3.20 0.6050 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240726 TPEIR24H3.40 0.4100 -2.84 0 0.0000 0.0000 0 0.3900 20 TPEIR24H3.40 20240726 TPEIR24H3.60 0.2380 -4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240726 TPEIR24H3.80 0.1100 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240726 TPEIR24H4.00 0.0400 -14.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240726 TPEIR24H4.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240726 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240726 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240726 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240726 TPEIR24H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H6.00 20240726 TPEIR24I1.80 2.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240726 TPEIR24I1.90 1.9100 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240726 TPEIR24I2.00 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240726 TPEIR24I2.20 1.6100 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240726 TPEIR24I2.40 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240726 TPEIR24I2.60 1.2100 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240726 TPEIR24I2.80 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240726 TPEIR24I3.00 0.8130 -1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240726 TPEIR24I3.20 0.6240 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240726 TPEIR24I3.40 0.4520 -1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240726 TPEIR24I3.60 0.3060 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240726 TPEIR24I3.80 0.1900 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240726 TPEIR24I4.00 0.1110 0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240726 TPEIR24I4.40 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240726 TPEIR24I4.80 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240726 TPEIR24I5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240726 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240726 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240726 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240726 TPEIR24J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.80 20240726 TPEIR24J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.00 20240726 TPEIR24J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.20 20240726 TPEIR24J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.40 20240726 TPEIR24J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.60 20240726 TPEIR24J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.80 20240726 TPEIR24J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.00 20240726 TPEIR24J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.40 20240726 TPEIR24J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.80 20240726 TPEIR24J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.20 20240726 TPEIR24J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.60 20240726 TPEIR24J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J6.00 20240726 TPEIR24L2.20 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240726 TPEIR24L2.40 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240726 TPEIR24L2.60 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240726 TPEIR24L2.80 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240726 TPEIR24L3.00 0.8580 -0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240726 TPEIR24L3.20 0.6920 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240726 TPEIR24L3.40 0.5440 -0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240726 TPEIR24L3.60 0.4170 0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240726 TPEIR24L3.80 0.3110 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240726 TPEIR24L4.00 0.2270 2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240726 TPEIR24L4.40 0.1140 4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240726 TPEIR24L4.80 0.0520 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240726 TPEIR24L5.20 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240726 TPEIR24L5.60 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240726 TPEIR24L6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240726 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240726 TPEIR24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.40 20240726 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240726 TPEIR24T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240726 TPEIR24T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240726 TPEIR24T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240726 TPEIR24T3.40 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240726 TPEIR24T3.60 0.0330 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240726 TPEIR24T3.80 0.1060 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240726 TPEIR24T4.00 0.2360 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240726 TPEIR24T4.40 0.6000 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240726 TPEIR24T4.80 1.0000 1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240726 TPEIR24T5.20 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240726 TPEIR24T5.60 1.8000 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240726 TPEIR24T6.00 2.2000 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24T6.00 20240726 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240726 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240726 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240726 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240726 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240726 TPEIR24U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240726 TPEIR24U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240726 TPEIR24U3.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240726 TPEIR24U3.20 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240726 TPEIR24U3.40 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240726 TPEIR24U3.60 0.0940 8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240726 TPEIR24U3.80 0.1790 5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240726 TPEIR24U4.00 0.3000 3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240726 TPEIR24U4.40 0.6200 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240726 TPEIR24U4.80 1.0000 1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240726 TPEIR24U5.20 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240726 TPEIR24U5.60 1.8000 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240726 TPEIR24U6.00 2.2000 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240726 TPEIR24U6.40 2.6000 0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240726 TPEIR24V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.80 20240726 TPEIR24V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.00 20240726 TPEIR24V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.20 20240726 TPEIR24V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.40 20240726 TPEIR24V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.60 20240726 TPEIR24V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.80 20240726 TPEIR24V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.00 20240726 TPEIR24V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.40 20240726 TPEIR24V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.80 20240726 TPEIR24V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.20 20240726 TPEIR24V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.60 20240726 TPEIR24V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V6.00 20240726 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240726 TPEIR24X2.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240726 TPEIR24X2.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240726 TPEIR24X2.80 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240726 TPEIR24X3.00 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240726 TPEIR24X3.20 0.0660 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240726 TPEIR24X3.40 0.1170 9.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240726 TPEIR24X3.60 0.1890 7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240726 TPEIR24X3.80 0.2820 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240726 TPEIR24X4.00 0.3980 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240726 TPEIR24X4.40 0.6860 2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240726 TPEIR24X4.80 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240726 TPEIR24X5.20 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240726 TPEIR24X5.60 1.8000 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240726 TPEIR24X6.00 2.2000 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240726 TPEIR24X6.40 2.6000 0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240726 TPEIR25C2.40 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240726 TPEIR25C2.60 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240726 TPEIR25C2.80 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240726 TPEIR25C3.00 0.9100 -0.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240726 TPEIR25C3.20 0.7580 0.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240726 TPEIR25C3.40 0.6220 0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240726 TPEIR25C3.60 0.5030 1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240726 TPEIR25C3.80 0.3990 1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240726 TPEIR25C4.00 0.3170 2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240726 TPEIR25C4.40 0.1890 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240726 TPEIR25C4.80 0.1100 6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240726 TPEIR25C5.20 0.0620 10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240726 TPEIR25C5.60 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240726 TPEIR25C6.00 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240726 TPEIR25F2.40 1.4600 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240726 TPEIR25F2.60 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240726 TPEIR25F2.80 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240726 TPEIR25F3.00 0.9580 0.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240726 TPEIR25F3.20 0.8140 0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240726 TPEIR25F3.40 0.6880 0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240726 TPEIR25F3.60 0.5750 1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240726 TPEIR25F3.80 0.4730 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240726 TPEIR25F4.00 0.3920 2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240726 TPEIR25F4.40 0.2590 4.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240726 TPEIR25F4.80 0.1670 7.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240726 TPEIR25F5.20 0.1060 10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240726 TPEIR25F5.60 0.0660 11.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20240726 TPEIR25F6.00 0.0410 13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20240726 TPEIR25O2.40 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240726 TPEIR25O2.60 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240726 TPEIR25O2.80 0.0390 14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240726 TPEIR25O3.00 0.0710 12.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240726 TPEIR25O3.20 0.1170 10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240726 TPEIR25O3.40 0.1790 7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240726 TPEIR25O3.60 0.2580 6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240726 TPEIR25O3.80 0.3530 4.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240726 TPEIR25O4.00 0.4700 3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240726 TPEIR25O4.40 0.7420 2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240726 TPEIR25O4.80 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240726 TPEIR25O5.20 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240726 TPEIR25O5.60 1.8000 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240726 TPEIR25O6.00 2.2000 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240726 TPEIR25R2.40 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240726 TPEIR25R2.60 0.0370 15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240726 TPEIR25R2.80 0.0650 14.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240726 TPEIR25R3.00 0.1050 12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240726 TPEIR25R3.20 0.1580 8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240726 TPEIR25R3.40 0.2290 7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240726 TPEIR25R3.60 0.3140 6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240726 TPEIR25R3.80 0.4100 4.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240726 TPEIR25R4.00 0.5280 4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240726 TPEIR25R4.40 0.7930 2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240726 TPEIR25R4.80 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240726 TPEIR25R5.20 1.4500 1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240726 TPEIR25R5.60 1.8200 1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20240726 TPEIR25R6.00 2.2000 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20240726 ADMIE24I 2.1800 -0.46 243 2.1900 2.1700 17 2.1800 24321 ADMIE24I 20240726 ADMIE24L 2.2500 -0.44 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240726 ADMIE25C 2.2600 -0.44 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240726 ADMIE25F 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240726 AEGN24I 11.5800 0.17 24 11.6200 11.5700 8 11.5900 4085 AEGN24I 20240726 AEGN24L 11.7900 -0.92 0 0.0000 0.0000 0 11.8200 30 AEGN24L 20240726 AEGN25C 11.5900 -0.94 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240726 AEGN25F 11.6500 -0.94 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240726 AIA24I 8.0500 2.55 11 8.0500 7.8700 3 8.2000 1112 AIA24I 20240726 AIA24L 7.8500 -0.38 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240726 AIA25C 7.8900 -0.38 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240726 AIA25F 7.9300 -0.38 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240726 ALPHA24I 1.6700 0.00 5704 1.6800 1.6500 189 1.6700 166633 ALPHA24I 20240726 ALPHA24L 1.6800 -1.18 0 0.0000 0.0000 0 1.6800 2 ALPHA24L 20240726 ALPHA25C 1.7000 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240726 ALPHA25F 1.7100 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240726 AVAX24I 1.4400 1.41 13 1.4500 1.4400 4 1.4500 720 AVAX24I 20240726 AVAX24L 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240726 AVAX25C 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240726 AVAX25F 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240726 BELA24I 25.0300 0.72 11 25.1300 25.0300 2 25.2000 404 BELA24I 20240726 BELA24L 25.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240726 BELA25C 25.1300 -0.71 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240726 BELA25F 25.2500 -0.75 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240726 CENER24I 9.5500 -1.04 35 9.6700 9.5500 4 9.5500 3848 CENER24I 20240726 CENER24L 9.7000 0.21 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240726 CENER25C 9.7500 0.21 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240726 CENER25F 9.8000 0.20 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240726 EEE24I 33.0100 -0.24 5 33.0100 33.0100 1 33.7100 136 EEE24I 20240726 EEE24L 33.5700 0.48 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240726 EEE25C 33.7400 0.48 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240726 EEE25F 33.9100 0.47 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240726 ELHA24I 1.8500 0.00 19 1.8500 1.8400 3 1.8400 5128 ELHA24I 20240726 ELHA24L 1.8300 -0.54 0 0.0000 0.0000 0 1.8300 14 ELHA24L 20240726 ELHA25C 1.8600 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240726 ELHA25F 1.8700 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240726 ELLAK24IX 2.0800 0.00 10 2.0800 2.0800 3 2.0800 4007 ELLAK24I 20240726 ELLAK24L 2.0900 -0.48 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240726 ELLAK25C 2.1000 -0.47 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240726 ELLAK25F 2.1100 -0.47 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240726 ELPE24I 7.4000 -0.54 283 7.5300 7.3700 49 7.4000 6653 ELPE24I 20240726 ELPE24L 7.4600 -0.27 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240726 ELPE25C 7.5000 -0.27 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240726 ELPE25F 7.5400 -0.26 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240726 ETE24I 8.1300 0.25 489 8.1300 8.0600 86 8.0900 16929 ETE24I 20240726 ETE24L 8.5000 0.95 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240726 ETE25C 8.5400 0.95 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240726 ETE25F 8.5900 1.06 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240726 EUROB24I 2.0600 -0.48 2556 2.0700 2.0500 131 2.0500 24701 EUROB24I 20240726 EUROB24L 2.1700 -0.91 0 0.0000 0.0000 0 2.1500 5 EUROB24L 20240726 EUROB25C 2.0800 -5.45 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240726 EUROB25F 2.0900 -5.43 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240726 EXAE24I 4.7500 1.06 258 4.7500 4.7000 50 4.7200 4736 EXAE24I 20240726 EXAE24L 4.7200 -0.42 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240726 EXAE25C 4.7400 -0.42 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240726 EXAE25F 4.7700 -0.42 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240726 EYDAP24I 5.7500 0.35 0 0.0000 0.0000 0 5.7800 4479 EYDAP24I 20240726 EYDAP24L 5.8100 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240726 EYDAP25C 5.8400 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240726 EYDAP25F 5.8700 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240726 FDTR24I 1289.5000 0.66 5 1289.5000 1289.5000 1 1267.5000 1238 FDTR24I 20240726 FDTR24L 1310.7500 -1.32 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240726 FDTR25C 1317.2500 -1.33 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240726 FDTR25F 1323.7500 -1.34 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240726 FOYRK24I 3.9700 -0.25 12 4.0000 3.9700 5 4.0400 1236 FOYRK24I 20240726 FOYRK24L 4.0200 -1.71 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240726 FOYRK25C 4.0400 -1.70 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240726 FOYRK25F 4.0600 -1.69 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240726 FTSE24H 3558.0000 0.49 203 3560.0000 3544.0000 92 3554.0000 2989 FTSE24H 20240726 FTSE24I 3559.2500 0.64 11 3559.2500 3549.2500 2 3553.7500 516 FTSE24I 20240726 FTSE24J 3579.5000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE24J 20240726 FTSE24L 3592.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240726 FTSE25C 3610.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240726 FTSE25F 3628.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240726 GEKTE24I 17.9100 1.19 80 17.9100 17.2000 18 17.9000 14383 GEKTE24I 20240726 GEKTE24L 17.8100 0.39 0 0.0000 0.0000 0 17.9500 3 GEKTE24L 20240726 GEKTE25C 17.8700 -0.28 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240726 GEKTE25F 17.9600 -0.28 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240726 HTO24I 14.8600 1.16 38 14.8800 14.6500 18 14.8400 4384 HTO24I 20240726 HTO24L 14.8400 3.41 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240726 HTO25C 14.9200 3.47 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240726 HTO25F 14.9900 3.45 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240726 INKAT24I 4.9800 0.61 3 4.9800 4.9700 2 4.9800 2463 INKAT24I 20240726 INKAT24L 5.0100 -0.60 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240726 INKAT25C 5.0300 -0.79 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240726 INKAT25F 5.0600 -0.59 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240726 INTRK24IX 3.3900 0.30 40 3.4100 3.3700 11 3.3700 7763 INTRK24I 20240726 INTRK24L 3.3700 -0.88 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240726 INTRK25C 3.3800 -1.17 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240726 INTRK25F 3.4000 -1.16 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240726 LAMDA24I 7.4800 1.63 72 7.4900 7.3900 7 7.5700 6824 LAMDA24I 20240726 LAMDA24L 7.3300 -1.08 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240726 LAMDA25C 7.3700 -1.07 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240726 LAMDA25F 7.4000 -1.20 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240726 MIG24I 3.7000 1.93 0 0.0000 0.0000 0 3.7200 104 MIG24I 20240726 MIG24L 3.7100 1.64 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240726 MIG25C 3.7200 1.36 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240726 MIG25F 3.7400 1.36 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240726 MOH24I 23.4200 0.34 41 23.4200 23.1400 11 23.5300 2955 MOH24I 20240726 MOH24L 23.3300 -0.43 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240726 MOH25C 23.4500 -0.42 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240726 MOH25F 23.5600 -0.46 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240726 MXGRR24H 5573.2500 -0.56 0 0.0000 0.0000 0 5586.2500 0 MXGRR24H 20240726 MXGRR24I 5474.2500 -0.56 0 0.0000 0.0000 0 5487.0000 3 MXGRR24I 20240726 MXGRR24J 5527.0000 -0.56 0 0.0000 0.0000 0 5540.0000 10 MXGRR24J 20240726 MXGRR24K 5527.7500 -0.56 0 0.0000 0.0000 0 5540.7500 10 MXGRR24K 20240726 MXGRR24L 5655.2500 -0.56 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240726 MXGRR25A 5663.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 MXGRR25A 20240726 MXGRR25C 5683.5000 -0.57 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240726 MXGRR25F 5711.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240726 MYTIL24I 37.2900 2.33 121 37.2900 36.5500 40 37.1200 5216 MYTIL24I 20240726 MYTIL24L 36.8100 0.52 0 0.0000 0.0000 0 37.5000 20 MYTIL24L 20240726 MYTIL25C 36.6800 0.55 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240726 MYTIL25F 36.8600 0.55 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240726 OPAP24IX 16.0000 1.39 33 16.0000 15.8900 8 16.0000 1661 OPAP24I 20240726 OPAP24L 16.2600 -0.55 0 0.0000 0.0000 0 16.3800 20 OPAP24L 20240726 OPAP25C 16.0800 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240726 OPAP25F 16.1600 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240726 OPTIM24I 12.2200 -0.97 0 0.0000 0.0000 0 12.2400 72 OPTIM24I 20240726 OPTIM24L 12.3000 -0.97 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240726 OPTIM25C 12.3600 -0.96 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240726 OPTIM25F 12.4200 -1.04 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240726 OTOEL24I 11.1400 -5.99 0 0.0000 0.0000 0 11.2500 161 OTOEL24I 20240726 OTOEL24L 11.8200 -0.51 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240726 OTOEL25C 11.8800 -0.50 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240726 OTOEL25F 11.9300 -0.58 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240726 PPA24I 25.6500 -0.35 0 0.0000 0.0000 0 25.6500 80 PPA24I 20240726 PPA24L 27.7300 -0.36 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240726 PPA25C 27.8700 -0.36 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240726 PPA25F 28.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240726 PPC24I 11.9000 2.76 586 11.9000 11.6300 84 11.7900 31606 PPC24I 20240726 PPC24L 11.5900 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240726 PPC25C 11.6500 -0.26 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240726 PPC25F 11.7100 -0.26 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240726 QUEST24I 5.3000 -0.38 0 0.0000 0.0000 0 5.3300 183 QUEST24I 20240726 QUEST24L 5.3800 0.56 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240726 QUEST25C 5.4100 0.56 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240726 QUEST25F 5.4400 0.55 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240726 TENER24I 19.3600 0.05 122 19.3600 19.2800 12 19.3600 21592 TENER24I 20240726 TENER24L 19.4000 -0.05 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240726 TENER25C 19.5000 -0.05 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240726 TENER25F 19.5900 -0.05 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240726 TITC24I 31.7700 1.21 11 31.7900 31.5000 7 31.4200 416 TITC24I 20240726 TITC24L 31.8100 -0.78 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240726 TITC25C 31.9700 -0.78 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240726 TITC25F 32.1300 -0.77 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240726 TPEIR24I 3.8200 0.00 2939 3.8600 3.7900 235 3.8100 99307 TPEIR24I 20240726 TPEIR24L 3.8200 -0.26 0 0.0000 0.0000 0 3.8100 0 TPEIR24L 20240726 TPEIR25C 3.8500 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240726 TPEIR25F 3.8700 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240726 VIO24I 5.9600 0.17 14 6.0200 5.9500 7 6.0000 4235 VIO24I 20240726 VIO24L 5.9800 0.84 0 0.0000 0.0000 0 6.0300 125 VIO24L 20240726 VIO25C 6.0000 0.84 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240726 VIO25F 6.0300 0.84 0 0.0000 0.0000 0 0.0000 0 VIO25F