Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
1 Νοε 2024 | 1.390,49 | 0,56 | 27.553.983 | 111.200.905,77 | 1.396 | 1.382,68 | 32.043.327.992 | 0,02 | 0,00 | 7,53 |
31 Οκτ 2024 | 1.382,68 | 0,06 | 32.630.796 | 147.343.455,77 | 1.392,41 | 1.378,36 | 31.863.800.338 | -0,54 | -4,45 | 6,92 |
30 Οκτ 2024 | 1.381,83 | -1,38 | 31.209.098 | 133.219.988,95 | 1.402,77 | 1.377,23 | 31.844.164.641 | -0,61 | -4,51 | 6,86 |
29 Οκτ 2024 | 1.401,18 | 0,79 | 51.639.088 | 180.389.894,51 | 1.409,71 | 1.390,25 | 32.290.121.917 | 0,79 | -3,17 | 8,35 |
25 Οκτ 2024 | 1.390,25 | -0,88 | 27.926.751 | 128.999.341,16 | 1.404,54 | 1.387,42 | 32.038.213.699 | -3,69 | -3,92 | 7,51 |
24 Οκτ 2024 | 1.402,6 | -0,32 | 30.375.187 | 120.034.136,08 | 1.415,71 | 1.398,58 | 32.323.058.050 | -2,84 | -3,07 | 8,46 |
23 Οκτ 2024 | 1.407,14 | -0,53 | 30.899.176 | 117.225.232,87 | 1.419,95 | 1.405,39 | 32.427.831.967 | -2,52 | -2,76 | 8,82 |
22 Οκτ 2024 | 1.414,65 | -1,67 | 30.538.748 | 131.154.837,12 | 1.440,83 | 1.414,01 | 32.600.836.604 | -2,00 | -2,24 | 9,40 |
21 Οκτ 2024 | 1.438,72 | -0,34 | 16.500.308 | 81.706.283,65 | 1.445,11 | 1.432,27 | 33.155.490.174 | -0,34 | -0,57 | 11,26 |
18 Οκτ 2024 | 1.443,57 | 0,34 | 20.242.535 | 120.015.404,37 | 1.444,46 | 1.438,67 | 33.267.232.178 | 1,89 | -0,24 | 11,63 |
17 Οκτ 2024 | 1.438,67 | 0,60 | 21.310.293 | 110.246.169,62 | 1.438,67 | 1.428,08 | 33.154.936.056 | 1,55 | -0,58 | 11,25 |
16 Οκτ 2024 | 1.430,09 | 0,45 | 20.156.740 | 93.592.844,02 | 1.430,67 | 1.420,69 | 32.957.062.119 | 0,94 | -1,17 | 10,59 |
15 Οκτ 2024 | 1.423,74 | 0,87 | 20.267.374 | 103.556.533,7 | 1.423,95 | 1.411,49 | 32.772.145.536 | 0,49 | -1,61 | 10,10 |
14 Οκτ 2024 | 1.411,49 | -0,37 | 16.441.877 | 79.481.075,28 | 1.424,19 | 1.410,77 | 32.490.260.373 | -0,37 | -2,46 | 9,15 |
11 Οκτ 2024 | 1.416,78 | 0,37 | 24.088.233 | 109.572.833,17 | 1.417,42 | 1.408,72 | 32.611.962.622 | -1,47 | -2,09 | 9,56 |
10 Οκτ 2024 | 1.411,61 | -0,54 | 23.249.768 | 106.027.680,42 | 1.422,3 | 1.411,56 | 32.493.165.879 | -1,83 | -2,45 | 9,16 |
9 Οκτ 2024 | 1.419,27 | -0,56 | 42.266.109 | 203.820.212,09 | 1.430,77 | 1.418,38 | 32.669.637.117 | -1,29 | -1,92 | 9,75 |
8 Οκτ 2024 | 1.427,29 | -0,17 | 23.815.149 | 98.236.755,02 | 1.429,73 | 1.418,87 | 32.854.202.953 | -0,74 | -1,36 | 10,37 |
7 Οκτ 2024 | 1.429,73 | -0,57 | 34.775.111 | 187.679.176,32 | 1.440,75 | 1.428,39 | 31.420.299.710 | -0,57 | -1,20 | 10,56 |
4 Οκτ 2024 | 1.437,88 | 1,37 | 33.497.004 | 162.218.436,2 | 1.438,05 | 1.418,42 | 31.599.551.602 | -2,10 | -0,63 | 11,19 |
3 Οκτ 2024 | 1.418,42 | -0,73 | 118.935.954 | 808.213.169,96 | 1.428,81 | 1.416,19 | 31.171.723.937 | -3,42 | -1,98 | 9,69 |
2 Οκτ 2024 | 1.428,81 | -1,26 | 46.351.755 | 194.733.266,04 | 1.447,03 | 1.423,93 | 31.400.046.164 | -2,72 | -1,26 | 10,49 |
1 Οκτ 2024 | 1.447,03 | -0,34 | 20.458.596 | 104.413.015,44 | 1.459,12 | 1.447,03 | 31.800.534.006 | -1,48 | 0,00 | 11,90 |
30 Σεπ 2024 | 1.451,9 | -1,14 | 27.769.227 | 132.486.253,75 | 1.469,49 | 1.451,09 | 31.907.529.490 | -1,14 | 1,45 | 12,28 |
27 Σεπ 2024 | 1.468,7 | -0,17 | 26.333.204 | 124.882.882,58 | 1.474,34 | 1.465,76 | 32.276.686.255 | 3,05 | 2,62 | 13,58 |
26 Σεπ 2024 | 1.471,26 | 0,63 | 27.796.745 | 137.887.077,88 | 1.474,67 | 1.462,06 | 32.333.019.693 | 3,23 | 2,80 | 13,77 |
25 Σεπ 2024 | 1.462,06 | 0,55 | 19.737.876 | 110.811.109,69 | 1.462,06 | 1.449,14 | 32.130.903.319 | 2,59 | 2,16 | 13,06 |
24 Σεπ 2024 | 1.454,1 | 0,80 | 30.278.682 | 142.846.574,65 | 1.454,31 | 1.442,53 | 31.955.918.121 | 2,03 | 1,60 | 12,45 |
23 Σεπ 2024 | 1.442,53 | 1,22 | 38.577.719 | 125.270.193,01 | 1.444,13 | 1.421,91 | 31.701.639.857 | 1,22 | 0,79 | 11,55 |
20 Σεπ 2024 | 1.425,19 | -0,22 | 49.061.740 | 208.112.013,08 | 1.432,23 | 1.422,93 | 31.320.563.684 | 0,42 | -0,42 | 10,21 |
19 Σεπ 2024 | 1.428,39 | 0,63 | 25.367.689 | 124.160.601,3 | 1.428,42 | 1.416,78 | 31.390.956.061 | 0,64 | -0,20 | 10,46 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο