values with 15-min delay

Options

( values with 15-min delay )
Expiration Date: Dec 20, 2024   contract-size: 100
CALLS PUTS
Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest STRIKES Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
ALPHA24L0.95 0 0 0 0 - 0 0 0.95 ALPHA24X0.95 0 0 0 0 - 0 0
ALPHA24L1.00 0 0 0 0 - 0 0 1 ALPHA24X1.00 0 0 0 0 - 0 0
ALPHA24L1.10 0 0 0 0 - 0 0 1.1 ALPHA24X1.10 0 0 0 0 - 0 0
ALPHA24L1.20 0 0 0 0 - 0 0 1.2 ALPHA24X1.20 0 0 0 0 - 0 0
ALPHA24L1.30 0 0 0 0 - 0 0 1.3 ALPHA24X1.30 0 0 0 0 - 0 0
ALPHA24L1.40 0.135 10 0.226 10 - 0 0 1.4 ALPHA24X1.40 0.01 10 0.101 10 - 0 0
ALPHA24L1.50 0.054 10 0.144 10 - 0 0 1.5 ALPHA24X1.50 0.01 10 0.101 20 - 0 0
ALPHA24L1.60 0.001 20 0.101 20 - 0 0 1.6 ALPHA24X1.60 0.018 10 0.115 10 - 0 0
ALPHA24L1.70 0.001 20 0.101 20 - 0 0 1.7 ALPHA24X1.70 0.097 10 0.189 10 - 0 0
ALPHA24L1.80 0 0 0 0 - 0 0 1.8 ALPHA24X1.80 0 0 0 0 - 0 0
ALPHA24L1.90 0 0 0 0 - 0 0 1.9 ALPHA24X1.90 0 0 0 0 - 0 0
ALPHA24L2.00 0 0 0 0 - 0 0 2 ALPHA24X2.00 0 0 0 0 - 0 0
ALPHA24L2.20 0 0 0 0 - 0 0 2.2 ALPHA24X2.20 0 0 0 0 - 0 0
ALPHA24L2.40 0 0 0 0 - 0 0 2.4 ALPHA24X2.40 0 0 0 0 - 0 0
ALPHA24L2.60 0 0 0 0 - 0 0 2.6 ALPHA24X2.60 0 0 0 0 - 0 0

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher